Sapien (SAPIEN) Valor actual

Sapien logo
SAPIENSapien
GBP 0,091313 -13.62%
Capitalización de Mercado
GBP 22,95M
12.87%
Volumen (24)
GBP 42.226.549
0.29%
Suministro circulante
250.000.000 SAPIEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAPIEN

Precio de hoy de Sapien

Precio de Sapien
GBP 0,091313

Cambio de precio en

GBP -0,014392439
13.62%
Mínimo/máximo en 24 h
GBP 0,091064 / GBP 0,109925

Volumen de trading en

GBP 42.226.549
0.29%
Volumen/capitalización de mercado
1,8397955
Dominancia en el mercado
0,00077683644%
Rango en el mercado
#1057

Suministro de Sapien

Suministro circulante
250.000.000 SAPIEN
Suministro total
1.000.000.000 SAPIEN
Suministro máximo
1.000.000.000 SAPIEN

Capitalización de mercado de Sapien

Capitalización de Mercado
GBP 22.951.762
12.87%

Capitalización de mercado
completamente diluida

GBP 91.807.047
12.67%

Precio de ayer de Sapien

Mínimo/máximo de ayer
GBP 0,1031391 / GBP 0,10710881
Apertura/cierre de ayer
GBP 0,10710881 / GBP 0,1031391
Cambio de ayer
13.14%
Volumen de ayer
GBP 123.689.360

Historial de precios de Sapien

Mínimo/máximo en 7 días
GBP 0,13649536 / GBP 0,27230484
Mínimo/máximo en 30 días
GBP 0,10092549 / GBP 0,11591905
Mínimo/máximo en 90 días
GBP 0,10092549 / GBP 0,16750679
Mínimo/máximo en 52 semanas
GBP 0,10092549 / GBP 0,20130081
Máximo históricoago 23, 2025 (6 days ago)
GBP 0,207641
55.85%
All Time Lowago 29, 2025 (0 days ago)
GBP 0,091064
0.68%

Data provided by Coingecko API

Conversor de SAPIEN a GBP

Sapien
SapienSAPIEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAPIEN Safely with 3Commas

Use a proven backtested strategy for SAPIEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sapien a British Pound en tiempo real (SAPIEN a GBP)

    SAPIENGBP by TradingView

    Sapien Intercambios

    Instant crypto to crypto exchange coming soon!

    Sapien Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,112152
    GBP 0
    GBP 0,112152
    GBP 0,100925
    27/8/2025
    GBP 0,130103
    GBP 0,112152
    GBP 0,134624
    GBP 0,107993
    26/8/2025
    GBP 0,149045
    GBP 0,130103
    GBP 0,149045
    GBP 0,130458
    25/8/2025
    GBP 0,16619
    GBP 0,149045
    GBP 0,175588
    GBP 0,13637
    24/8/2025
    GBP 0,197858
    GBP 0,16619
    GBP 0,197858
    GBP 0,171342
    23/8/2025
    GBP 0,195421
    GBP 0,197858
    GBP 0,2003
    GBP 0,171982
    22/8/2025
    GBP 0,143757
    GBP 0,195421
    GBP 0,201301
    GBP 0,130748

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 5 minutes and 37 seconds

    Explore Our Other Products for SAPIEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.870
    2.66%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 39,33B
    2
    GBP 4337,27
    5.39%
    Capitalización de MercadoGBP 523,7B
    VolumenGBP 31,04B
    3
    GBP 2,87
    4.30%
    Capitalización de MercadoGBP 170,58B
    VolumenGBP 6,67B
    5
    GBP 855,84
    1.21%
    Capitalización de MercadoGBP 119B
    VolumenGBP 1,65B
    6
    GBP 207,33
    2.52%
    Capitalización de MercadoGBP 111,73B
    VolumenGBP 13,12B
    9
    GBP 0,213935
    4.14%
    Capitalización de MercadoGBP 32,23B
    VolumenGBP 1,89B

    Data provided by Coingecko API

    Más Criptomonedas

    1054
    Capitalización de MercadoGBP 23,09M
    VolumenGBP 6050
    1056
    GBP 0,362524
    2.65%
    Capitalización de MercadoGBP 23,04M
    VolumenGBP 3,17M
    1058
    GBP 0,04186231
    2.06%
    Capitalización de MercadoGBP 22,97M
    VolumenGBP 334.970
    1060
    GBP 0,04279357
    4.05%
    Capitalización de MercadoGBP 22,89M
    VolumenGBP 258.270
    1059
    GBP 0,04804466
    0.12%
    Capitalización de MercadoGBP 22,88M
    VolumenGBP 385.721

    Data provided by Coingecko API