Bertram The Pomeranian (BERT) Valor actual

Bertram The Pomeranian logo
BERTBertram The Pomeranian
ETH 0,000015 -4.52%
Capitalización de Mercado
ETH 14.595
4.56%
Volumen (24)
ETH 1216
0.52%
Suministro circulante
978.059.610 BERT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BERT

Precio de hoy de Bertram The Pomeranian

Precio de Bertram The Pomeranian
ETH 0,00001492

Cambio de precio en

ETH <0.000001
4.52%
Mínimo/máximo en 24 h
ETH 0,00001413 / ETH 0,00001623

Volumen de trading en

ETH 1216
0.52%
Volumen/capitalización de mercado
0,083316204
Dominancia en el mercado
0,0016391331%
Rango en el mercado
#686

Suministro de Bertram The Pomeranian

Suministro circulante
978.059.613,953 BERT
Suministro total
978.059.613,953 BERT
Suministro máximo
979.947.881 BERT

Capitalización de mercado de Bertram The Pomeranian

Capitalización de Mercado
ETH 14.595
4.56%

Capitalización de mercado
completamente diluida

ETH 14.595
5.00%

Precio de ayer de Bertram The Pomeranian

Mínimo/máximo de ayer
ETH 0,000014145194 / ETH 0,000014278765
Apertura/cierre de ayer
ETH 0,000014145194 / ETH 0,000014278765
Cambio de ayer
4.98%
Volumen de ayer
ETH 1100,0308

Historial de precios de Bertram The Pomeranian

Mínimo/máximo en 7 días
ETH 0,061219358 / ETH 0,087787818
Mínimo/máximo en 30 días
ETH 0,000014145194 / ETH 0,000016182657
Mínimo/máximo en 90 días
ETH 0,000013942611 / ETH 0,000018926072
Mínimo/máximo en 52 semanas
ETH 0,000013942611 / ETH 0,000019278029
Máximo históriconov 15, 2024 (9 months ago)
ETH 0,00006083
75.89%
All Time Lownov 13, 2024 (9 months ago)
ETH <0.000001
3053.09%

Data provided by Coingecko API

Conversor de BERT a ETH

Bertram The Pomeranian
Bertram The PomeranianBERT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERT Safely with 3Commas

Use a proven backtested strategy for BERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bertram The Pomeranian a Ethereum en tiempo real (BERT a ETH)

    BERTETH by TradingView

    Bertram The Pomeranian Intercambios

    Instant crypto to crypto exchange coming soon!

    Bertram The Pomeranian Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000015
    ETH 0
    ETH 0,000016
    ETH 0,000014
    1/9/2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000016
    ETH 0,000014
    31/8/2025
    ETH 0,000018
    ETH 0,000015
    ETH 0,000018
    ETH 0,000016
    30/8/2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000019
    ETH 0,000017
    29/8/2025
    ETH 0,000019
    ETH 0,000018
    ETH 0,000019
    ETH 0,000018
    28/8/2025
    ETH 0,000018
    ETH 0,000019
    ETH 0,000019
    ETH 0,000017
    27/8/2025
    ETH 0,000017
    ETH 0,000018
    ETH 0,000019
    ETH 0,000017

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 55 minutes and 36 seconds

    Explore Our Other Products for BERT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.034
    0.80%
    Capitalización de MercadoETH 2,21T
    VolumenETH 48,65B
    2
    eth
    EthereumETH
    ETH 4338,56
    0.89%
    Capitalización de MercadoETH 523,83B
    VolumenETH 32,23B
    3
    ETH 2,84
    1.22%
    Capitalización de MercadoETH 168,73B
    VolumenETH 7,23B
    5
    ETH 852,45
    0.10%
    Capitalización de MercadoETH 118,66B
    VolumenETH 1,23B
    6
    ETH 210,27
    3.73%
    Capitalización de MercadoETH 113,77B
    VolumenETH 9,2B
    9
    ETH 0,215176
    0.62%
    Capitalización de MercadoETH 32,44B
    VolumenETH 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    684
    ETH 0,00018256
    6.91%
    Capitalización de MercadoETH 14.630
    VolumenETH 85
    683
    ETH 0,00023047
    1.15%
    Capitalización de MercadoETH 14.615
    VolumenETH 1546
    685
    ETH 0,00221778
    0.67%
    Capitalización de MercadoETH 14.606
    VolumenETH 1528
    687
    ETH 0,00050879
    1.91%
    Capitalización de MercadoETH 14.543
    VolumenETH 533
    Capitalización de MercadoETH 14.515
    VolumenETH 230

    Data provided by Coingecko API