Satoshi Nakamoto (SATOSHI) Valor actual

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
INR 102,4+ 3.48%
Capitalización de Mercado
INR 215,07M
3.79%
Volumen (24)
INR 386.980
0.44%
Suministro circulante
2.100.000 SATOSHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SATOSHI

Precio de hoy de Satoshi Nakamoto

Precio de Satoshi Nakamoto
INR 102,4

Cambio de precio en

INR 3,45
3.48%
Mínimo/máximo en 24 h
INR 98,95 / INR 104,88

Volumen de trading en

INR 386.980
0.44%
Volumen/capitalización de mercado
0,0017992799
Dominancia en el mercado
0,000062205958%
Rango en el mercado
#3050

Suministro de Satoshi Nakamoto

Suministro circulante
2.100.000 SATOSHI
Suministro total
2.100.000 SATOSHI
Suministro máximo
2.100.000 SATOSHI

Capitalización de mercado de Satoshi Nakamoto

Capitalización de Mercado
INR 215.074.930
3.79%

Capitalización de mercado
completamente diluida

INR 215.074.930
2.04%

Precio de ayer de Satoshi Nakamoto

Mínimo/máximo de ayer
INR 104,50988 / INR 104,59189
Apertura/cierre de ayer
INR 104,59189 / INR 104,50988
Cambio de ayer
2.06%
Volumen de ayer
INR 537.528,33

Historial de precios de Satoshi Nakamoto

Mínimo/máximo en 7 días
INR 0,26806105 / INR 1,3316099
Mínimo/máximo en 30 días
INR 98,792465 / INR 104,59189
Mínimo/máximo en 90 días
INR 23,607094 / INR 108,29115
Mínimo/máximo en 52 semanas
INR 23,607094 / INR 116,65097
Máximo históricoene 15, 2025 (7 months ago)
INR 339,91
69.88%
All Time Lowsept 8, 2024 (12 months ago)
INR 15,26
571.04%

Data provided by Coingecko API

Conversor de SATOSHI a INR

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOSHI Safely with 3Commas

Use a proven backtested strategy for SATOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Satoshi Nakamoto a Indian Rupee en tiempo real (SATOSHI a INR)

    SATOSHIINR by TradingView

    Satoshi Nakamoto Intercambios

    Instant crypto to crypto exchange coming soon!

    Satoshi Nakamoto Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 101,308379
    INR 0
    INR 104,591888
    INR 98,792465
    2/9/2025
    INR 104,092622
    INR 101,308379
    INR 106,529834
    INR 23,607094
    1/9/2025
    INR 106,233946
    INR 104,092622
    INR 107,794393
    INR 100,703297
    31/8/2025
    INR 104,260626
    INR 106,233946
    INR 108,291147
    INR 104,260626
    30/8/2025
    INR 106,339809
    INR 104,260626
    INR 106,339809
    INR 103,487961
    29/8/2025
    INR 113,695869
    INR 106,339809
    INR 115,240779
    INR 105,239485
    28/8/2025
    INR 113,296278
    INR 113,695869
    INR 116,650968
    INR 112,526509

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 6 minutes and 49 seconds

    Explore Our Other Products for SATOSHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.415
    0.51%
    Capitalización de MercadoINR 2,2T
    VolumenINR 36,34B
    2
    INR 4369,26
    1.32%
    Capitalización de MercadoINR 527,47B
    VolumenINR 31,52B
    4
    INR 2,82
    0.09%
    Capitalización de MercadoINR 167,85B
    VolumenINR 3,98B
    5
    INR 847,4
    0.76%
    Capitalización de MercadoINR 117,94B
    VolumenINR 961,64M
    6
    INR 206,65
    1.11%
    Capitalización de MercadoINR 111,86B
    VolumenINR 5,89B
    9
    INR 0,215103
    0.45%
    Capitalización de MercadoINR 32,44B
    VolumenINR 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    3048
    Capitalización de MercadoINR 215,03M
    VolumenINR 386.863
    3061
    INR 0,214066
    11.70%
    Capitalización de MercadoINR 215,02M
    VolumenINR 14,57M
    3049
    INR 0,117711
    0.12%
    Capitalización de MercadoINR 214,57M
    VolumenINR 2,06M
    3051
    INR 0,254291
    1.37%
    Capitalización de MercadoINR 214,48M
    VolumenINR 956.731
    3052
    INR 0,214475
    14.26%
    Capitalización de MercadoINR 214,46M
    VolumenINR 14,54M

    Data provided by Coingecko API