Satoshi Nakamoto (SATOSHI) Valor actual

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
1,13+ 3.02%
Capitalización de Mercado
€2,37M
2.99%
Volumen (24)
4784
3.32%
Suministro circulante
2.100.000 SATOSHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SATOSHI

Precio de hoy de Satoshi Nakamoto

Precio de Satoshi Nakamoto
€1,13

Cambio de precio en

€0,03307864
3.02%
Mínimo/máximo en 24 h
€1,09 / €1,16

Volumen de trading en

€4784,25
3.32%
Volumen/capitalización de mercado
0,0020211269
Dominancia en el mercado
0,000067055987%
Rango en el mercado
#2971

Suministro de Satoshi Nakamoto

Suministro circulante
2.100.000 SATOSHI
Suministro total
2.100.000 SATOSHI
Suministro máximo
2.100.000 SATOSHI

Capitalización de mercado de Satoshi Nakamoto

Capitalización de Mercado
€2.367.120
2.99%

Capitalización de mercado
completamente diluida

€2.367.120
2.67%

Precio de ayer de Satoshi Nakamoto

Mínimo/máximo de ayer
€1,0930504 / €1,1027303
Apertura/cierre de ayer
€1,1027303 / €1,0930504
Cambio de ayer
2.92%
Volumen de ayer
€3915,5453

Historial de precios de Satoshi Nakamoto

Mínimo/máximo en 7 días
€1,1901467 / €1,4762506
Mínimo/máximo en 30 días
€1,0561679 / €1,1027303
Mínimo/máximo en 90 días
€1,049684 / €1,262272
Mínimo/máximo en 52 semanas
€1,0084859 / €1,262272
Máximo históricoene 15, 2025 (7 months ago)
€3,81
70.43%
All Time Lowsept 8, 2024 (11 months ago)
€0,163824
588.06%

Data provided by Coingecko API

Conversor de SATOSHI a EUR

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOSHI Safely with 3Commas

Use a proven backtested strategy for SATOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Satoshi Nakamoto a Euro en tiempo real (SATOSHI a EUR)

    SATOSHIEUR by TradingView

    Satoshi Nakamoto Intercambios

    Instant crypto to crypto exchange coming soon!

    Satoshi Nakamoto Histórico de Precios (EUR)

    Fecha
    16/8/2025
    €1,082405
    €0
    €1,10273
    €1,066771
    15/8/2025
    €1,102185
    €1,082405
    €1,123492
    €1,049684
    14/8/2025
    €1,198316
    €1,102185
    €1,262272
    €1,099628
    13/8/2025
    €1,136934
    €1,198316
    €1,199296
    €1,133523
    12/8/2025
    €1,032602
    €1,136934
    €1,139146
    €1,032602
    11/8/2025
    €1,030776
    €1,032602
    €1,067927
    €1,024206
    10/8/2025
    €1,008486
    €1,030776
    €1,06327
    €1,008486

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 7 minutes and 32 seconds

    Explore Our Other Products for SATOSHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    117.735
    0.15%
    Capitalización de Mercado€2,34T
    Volumen€20,82B
    2
    4474,69
    1.15%
    Capitalización de Mercado€539,79B
    Volumen€26,03B
    3
    3,1
    0.05%
    Capitalización de Mercado€184,15B
    Volumen€3,42B
    5
    853,46
    2.04%
    Capitalización de Mercado€118,88B
    Volumen€1,24B
    6
    191,44
    1.43%
    Capitalización de Mercado€103,32B
    Volumen€4,22B
    9
    0,23
    1.50%
    Capitalización de Mercado€35,16B
    Volumen€2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    2962
    0,00250034
    0.92%
    Capitalización de Mercado€2,38M
    Volumen€211.350
    Capitalización de Mercado€2,37M
    Volumen€30.505
    2970
    5,11
    0.87%
    Capitalización de Mercado€2,37M
    Volumen€86.575
    2972
    0,02
    1.12%
    Capitalización de Mercado€2,37M
    Volumen€126.096
    2973
    Capitalización de Mercado€2,36M
    Volumen€5114

    Data provided by Coingecko API