Satoshi Nakamoto (SATOSHI) Valor actual

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
GBP 0,841802 -5.43%
Capitalización de Mercado
GBP 1,77M
5.45%
Volumen (24)
GBP 11.310
4.15%
Suministro circulante
2.100.000 SATOSHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SATOSHI

Precio de hoy de Satoshi Nakamoto

Precio de Satoshi Nakamoto
GBP 0,841802

Cambio de precio en

GBP -0,048309061
5.43%
Mínimo/máximo en 24 h
GBP 0,199617 / GBP 0,899127

Volumen de trading en

GBP 11.309,67
4.15%
Volumen/capitalización de mercado
0,0064036416
Dominancia en el mercado
0,000060769689%
Rango en el mercado
#3085

Suministro de Satoshi Nakamoto

Suministro circulante
2.100.000 SATOSHI
Suministro total
2.100.000 SATOSHI
Suministro máximo
2.100.000 SATOSHI

Capitalización de mercado de Satoshi Nakamoto

Capitalización de Mercado
GBP 1.766.131
5.45%

Capitalización de mercado
completamente diluida

GBP 1.766.131
2.34%

Precio de ayer de Satoshi Nakamoto

Mínimo/máximo de ayer
GBP 0,86045861 / GBP 0,86190609
Apertura/cierre de ayer
GBP 0,86045861 / GBP 0,86190609
Cambio de ayer
2.25%
Volumen de ayer
GBP 10.264,467

Historial de precios de Satoshi Nakamoto

Mínimo/máximo en 7 días
GBP 0,26806105 / GBP 1,3687712
Mínimo/máximo en 30 días
GBP 0,19999606 / GBP 0,89512188
Mínimo/máximo en 90 días
GBP 0,19999606 / GBP 0,92463933
Mínimo/máximo en 52 semanas
GBP 0,19999606 / GBP 1,0177827
Máximo históricoene 15, 2025 (7 months ago)
GBP 3,21
73.80%
All Time Lowsept 8, 2024 (11 months ago)
GBP 0,138357
507.86%

Data provided by Coingecko API

Conversor de SATOSHI a GBP

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOSHI Safely with 3Commas

Use a proven backtested strategy for SATOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Satoshi Nakamoto a British Pound en tiempo real (SATOSHI a GBP)

    SATOSHIGBP by TradingView

    Satoshi Nakamoto Intercambios

    Instant crypto to crypto exchange coming soon!

    Satoshi Nakamoto Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,873012
    GBP 0
    GBP 0,895122
    GBP 0,199996
    1/9/2025
    GBP 0,892327
    GBP 0,873012
    GBP 0,903197
    GBP 0,845029
    31/8/2025
    GBP 0,875586
    GBP 0,892327
    GBP 0,924639
    GBP 0,875586
    30/8/2025
    GBP 0,893086
    GBP 0,875586
    GBP 0,893086
    GBP 0,869065
    29/8/2025
    GBP 0,960706
    GBP 0,893086
    GBP 0,973121
    GBP 0,883899
    28/8/2025
    GBP 0,957147
    GBP 0,960706
    GBP 0,984845
    GBP 0,95068
    27/8/2025
    GBP 1,006025
    GBP 0,957147
    GBP 1,017783
    GBP 0,964083

    Data provided by Coingecko API

    Explore Our Other Products for SATOSHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.005
    0.67%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 48,63B
    2
    GBP 4334,11
    1.12%
    Capitalización de MercadoGBP 523,25B
    VolumenGBP 31,96B
    3
    GBP 2,84
    1.19%
    Capitalización de MercadoGBP 168,74B
    VolumenGBP 7,37B
    5
    GBP 852,47
    0.00%
    Capitalización de MercadoGBP 118,63B
    VolumenGBP 1,24B
    6
    GBP 210,05
    3.69%
    Capitalización de MercadoGBP 113,64B
    VolumenGBP 9,21B
    9
    GBP 0,214951
    0.59%
    Capitalización de MercadoGBP 32,41B
    VolumenGBP 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    3083
    GBP 0,02146941
    9.33%
    Capitalización de MercadoGBP 1,77M
    VolumenGBP 11
    3086
    GBP 0,00017766
    2.43%
    Capitalización de MercadoGBP 1,77M
    VolumenGBP 79.490
    3084
    GBP 0,03543864
    1.18%
    Capitalización de MercadoGBP 1,77M
    VolumenGBP 4981
    3087
    GBP 0,097997
    87.24%
    Capitalización de MercadoGBP 1,76M
    VolumenGBP 0
    3088
    GBP 0,01761461
    0.25%
    Capitalización de MercadoGBP 1,76M
    VolumenGBP 100.135

    Data provided by Coingecko API