Satoshi Nakamoto (SATOSHI) Valor real atual

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
INR 117,83+ 5.10%
Capitalização de mercado
INR 247,45M
5.10%
Volume (24)
INR 298 346
1.89%
Fornecimento em circulação
2 100 000 SATOSHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SATOSHI

Satoshi Nakamoto Preço hoje

Satoshi Nakamoto Preço
INR 117,83

Alteração de preço

INR 5,72
5.10%
24h Baixo / 24h Alto
INR 110,47 / INR 118,45

Volume

INR 298 346
1.89%
Volume / Limite de mercado
0,0012056985
Dominio de mercado
0,000072773261%
Posição de mercado
#2921

Fornecimento de Satoshi Nakamoto

Fornecimento em circulação
2 100 000 SATOSHI
Fornecimento total
2 100 000 SATOSHI
Fornecimento máximo
2 100 000 SATOSHI

Satoshi Nakamoto Capitalização de mercado

Capitalização de mercado
INR 247 446 610
5.10%

Totalmente diluído
Limite de mercado

INR 247 446 610
5.52%

Satoshi Nakamoto Preço Ontem

Baixa / Alta de ontem
INR 111,64023 / INR 111,68612
Abertura / Fecho de Ontem
INR 111,68612 / INR 111,64023
A mudança de ontem
5.52%
Volume de ontem
INR 313 042,89

Histórico do preço do Satoshi Nakamoto

7 dias Baixa / 7 dias Alta
INR 1,1478793 / INR 1,4357178
30 dias Baixa / 30 dias Alta
INR 111,31015 / INR 125,38339
90 dias Baixa / 90 dias Alta
INR 104,29644 / INR 125,38339
52 Semana Baixa / 52 Semana Alta
INR 99,954526 / INR 125,38339
Máxima de todos os temposGen. 15, 2025 (7 meses atrás)
INR 339,91
65.37%
Baixa de todos os temposGwen. 8, 2024 (11 meses atrás)
INR 15,26
671.51%

Data provided by Coingecko API

SATOSHI para INR

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOSHI Safely with 3Commas

Use a proven backtested strategy for SATOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Satoshi Nakamoto para Indian Rupee Gráfico de Preço (SATOSHI para INR)

    SATOSHIINR de TradingView

    Satoshi Nakamoto Trocas

    Instant crypto to crypto exchange coming soon!

    Satoshi Nakamoto Dados Históricos de Preços (INR)

    Data
    25/08/2025
    INR 123,682664
    INR 0
    INR 124,045014
    INR 111,310154
    24/08/2025
    INR 121,723063
    INR 123,682664
    INR 125,383392
    INR 117,489172
    23/08/2025
    INR 124,546873
    INR 121,723063
    INR 124,546873
    INR 118,99079
    22/08/2025
    INR 103,521427
    INR 124,546873
    INR 124,377892
    INR 103,193341
    21/08/2025
    INR 105,777927
    INR 103,521427
    INR 105,846394
    INR 101,678684
    20/08/2025
    INR 99,954526
    INR 105,777927
    INR 106,38775
    INR 99,954526
    19/08/2025
    INR 106,886537
    INR 99,954526
    INR 108,17207
    INR 101,455489

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 59 minutoss e 6 segundoss

    Explore Our Other Products for SATOSHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 795
    1.41%
    Capitalização de mercadoINR 2,23T
    VolumeINR 45,76B
    2
    INR 4 588,99
    4.40%
    Capitalização de mercadoINR 554,02B
    VolumeINR 44,57B
    3
    INR 3,01
    5.15%
    Capitalização de mercadoINR 179,09B
    VolumeINR 6,72B
    5
    INR 864,41
    2.41%
    Capitalização de mercadoINR 120,48B
    VolumeINR 1,59B
    6
    INR 196,31
    4.69%
    Capitalização de mercadoINR 106,12B
    VolumeINR 8,1B
    10
    INR 0,218855
    4.58%
    Capitalização de mercadoINR 32,98B
    VolumeINR 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    2918
    INR 0,323184
    1.21%
    Capitalização de mercadoINR 249,03M
    VolumeINR 107M
    2919
    INR 0,00000083
    0.25%
    Capitalização de mercadoINR 248,93M
    VolumeINR 2,28M
    2920
    INR 0,260813
    4.99%
    Capitalização de mercadoINR 247,77M
    VolumeINR 17,6M
    2922
    INR 0,0334236
    3.92%
    Capitalização de mercadoINR 247,33M
    VolumeINR 146 199
    2923
    INR 4,4
    2.20%
    Capitalização de mercadoINR 247,09M
    VolumeINR 398 234

    Data provided by Coingecko API