Save (SAVE) Valor actual

Save logo
SAVESave
INR 27,49+ 0.44%
Capitalización de Mercado
INR 1,37B
0.46%
Volumen (24)
INR 1.436.833
11.77%
Suministro circulante
49.999.989 SAVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAVE

Precio de hoy de Save

Precio de Save
INR 27,49

Cambio de precio en

INR 0,120995
0.44%
Mínimo/máximo en 24 h
INR 27,28 / INR 27,56

Volumen de trading en

INR 1.436.833
11.77%
Volumen/capitalización de mercado
0,0010450758
Dominancia en el mercado
0,00039325508%
Rango en el mercado
#1489

Suministro de Save

Suministro circulante
49.999.988,855 SAVE
Suministro total
49.999.988,855 SAVE
Suministro máximo
50.000.000 SAVE

Capitalización de mercado de Save

Capitalización de Mercado
INR 1.374.860.100
0.46%

Capitalización de mercado
completamente diluida

INR 1.374.860.100
0.23%

Precio de ayer de Save

Mínimo/máximo de ayer
INR 27,43008 / INR 27,439759
Apertura/cierre de ayer
INR 27,43008 / INR 27,439759
Cambio de ayer
0.20%
Volumen de ayer
INR 223.495,42

Historial de precios de Save

Mínimo/máximo en 7 días
INR 0,30818362 / INR 0,31548742
Mínimo/máximo en 30 días
INR 27,30701 / INR 27,663724
Mínimo/máximo en 90 días
INR 27,032587 / INR 27,664752
Mínimo/máximo en 52 semanas
INR 26,80904 / INR 27,664752
Máximo históricodic 14, 2024 (8 months ago)
INR 101,9
73.02%
All Time Lowmar 11, 2025 (5 months ago)
INR 11,63
136.35%

Data provided by Coingecko API

Conversor de SAVE a INR

Save
SaveSAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVE Safely with 3Commas

Use a proven backtested strategy for SAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Save a Indian Rupee en tiempo real (SAVE a INR)

    SAVEINR by TradingView

    Save Intercambios

    Instant crypto to crypto exchange coming soon!

    Save Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 27,46934
    INR 0
    INR 27,663724
    INR 27,30701
    26/8/2025
    INR 27,271239
    INR 27,46934
    INR 27,664752
    INR 27,271239
    25/8/2025
    INR 27,247429
    INR 27,271239
    INR 27,39811
    INR 27,180195
    24/8/2025
    INR 27,228038
    INR 27,247429
    INR 27,512125
    INR 27,032587
    23/8/2025
    INR 27,150743
    INR 27,228038
    INR 27,463449
    INR 27,106014
    22/8/2025
    INR 27,055017
    INR 27,150743
    INR 27,280327
    INR 26,931085
    21/8/2025
    INR 27,086511
    INR 27,055017
    INR 27,186508
    INR 26,80904

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 3 minutes and 28 seconds

    Explore Our Other Products for SAVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.974
    1.74%
    Capitalización de MercadoINR 2,25T
    VolumenINR 37,65B
    2
    INR 4605,21
    0.48%
    Capitalización de MercadoINR 555,85B
    VolumenINR 33,03B
    3
    INR 3,01
    0.12%
    Capitalización de MercadoINR 178,78B
    VolumenINR 6,59B
    5
    INR 869,99
    1.43%
    Capitalización de MercadoINR 121,06B
    VolumenINR 1,47B
    6
    INR 213,47
    4.68%
    Capitalización de MercadoINR 115,21B
    VolumenINR 13,86B
    9
    INR 0,223631
    1.65%
    Capitalización de MercadoINR 33,69B
    VolumenINR 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    1486
    INR 1,38
    0.93%
    Capitalización de MercadoINR 1,38B
    VolumenINR 1,48M
    1487
    INR 1383,33
    3.94%
    Capitalización de MercadoINR 1,38B
    VolumenINR 24,82M
    1488
    INR 83.913
    1.20%
    Capitalización de MercadoINR 1,38B
    VolumenINR 76.654
    1490
    INR 9,67
    8.32%
    Capitalización de MercadoINR 1,37B
    VolumenINR 1,12B
    1491
    INR 2,15
    3.60%
    Capitalización de MercadoINR 1,37B
    VolumenINR 120,5M

    Data provided by Coingecko API