Seal Dog (SOG) Valor actual

Seal Dog logo
SOGSeal Dog
BRL 0,000222 -8.34%
Capitalización de Mercado
BRL 1,92M
39.56%
Volumen (24)
BRL 82.240
1.82%
Suministro en circulación
8.661.000.200 SOG
Fecha de asunto
-

Data provided by Coingecko API

SOG price Statistics

Seal Dog Price Today

Seal Dog Price
BRL 0,00022217

Price Change

BRL -0,000020220466
8.34%
24h Low / 24h High
BRL 0,00021111 / BRL 0,00026628

Trading Volume

BRL 82.240
1.82%
Volume / Market Cap
0,042745127
Market Dominance
0,0000088811011%
Market Rank
#5049

Seal Dog Supply

Circulating Supply
8.661.000.156,475 SOG
Total Supply
8.661.000.156,475 SOG
Max Supply
10.000.000.000 SOG

Seal Dog Market Cap

Market Cap
BRL 1.923.962
39.56%

Fully Diluted
Market Cap

BRL 1.923.962
0.26%

Seal Dog Price Yesterday

Yesterday's Low / High
BRL 0,00021961562 / BRL 0,00022351357
Yesterday's Open / Close
BRL 0,00021961562 / BRL 0,00022351357
Yesterday's Change
0.27%
Yesterday's Volume
BRL 84.364,534

Seal Dog Price History

7d Low / 7d High
BRL 0,0000333712 / BRL 0,000086454365
30d Low / 30d High
BRL 0,00021277027 / BRL 0,00042418593
90d Low / 90d High
BRL 0,00021277027 / BRL 0,00050746119
52 Week Low / 52 Week High
BRL 0,00019733028 / BRL 0,00050746119
All Time Highnov 21, 2024 (2 months ago)
BRL 0,0063732
96.52%
All Time Lowene 25, 2025 (8 days ago)
BRL 0,00019525
13.75%

Data provided by Coingecko API

SOG to BRL converter

Seal Dog
Seal DogSOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Seal Dog a Brazilian Real en tiempo real (SOG a BRL)

SOGBRL by TradingView

Seal Dog Intercambios

Instant crypto to crypto exchange coming soon!

Seal Dog Histórico de Precios (BRL)

Fecha
1/2/2025
BRL 0,000388
BRL 0
BRL 0,000388
BRL 0,000213
31/1/2025
BRL 0,000435
BRL 0,000388
BRL 0,00048
BRL 0,000385
30/1/2025
BRL 0,000389
BRL 0,000435
BRL 0,000507
BRL 0,000389
29/1/2025
BRL 0,000213
BRL 0,000389
BRL 0,000402
BRL 0,000213
28/1/2025
BRL 0,000255
BRL 0,000213
BRL 0,000259
BRL 0,000213
27/1/2025
BRL 0,0003
BRL 0,000255
BRL 0,000301
BRL 0,000234
26/1/2025
BRL 0,000212
BRL 0,0003
BRL 0,000249
BRL 0,000197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 17 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99.734
1.85%
Capitalización de MercadoBRL 1,97T
VolumenBRL 36,46B
2
BRL 3107,47
4.26%
Capitalización de MercadoBRL 373,59B
VolumenBRL 23,56B
3
BRL 2,89
3.53%
Capitalización de MercadoBRL 166,44B
VolumenBRL 5,83B
5
BRL 213,99
6.12%
Capitalización de MercadoBRL 103,92B
VolumenBRL 5,73B
6
BRL 656,81
1.95%
Capitalización de MercadoBRL 95,69B
VolumenBRL 759,4M
8
BRL 0,3
6.46%
Capitalización de MercadoBRL 44,5B
VolumenBRL 2,33B

Data provided by Coingecko API

Más Criptomonedas

5055
BRL 0,00191596
14.05%
Capitalización de MercadoBRL 1,91M
VolumenBRL 743.812
5054
BRL 0,26
0.05%
Capitalización de MercadoBRL 1,91M
VolumenBRL 2027
5056
BRL 0,04
4.00%
Capitalización de MercadoBRL 1,91M
VolumenBRL 17.270
5057
BRL 0,02
1.41%
Capitalización de MercadoBRL 1,91M
VolumenBRL 327.661
5058
BRL 0,00190706
8.90%
Capitalización de MercadoBRL 1,91M
VolumenBRL 15.986

Data provided by Coingecko API