Seal Dog (SOG) Valor actual

Seal Dog logo
SOGSeal Dog
GBP 0,000001 0.00%
Capitalización de Mercado
GBP 9221
0%
Volumen (24)
GBP 117
0.22%
Suministro circulante
8.454.596.400 SOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOG

Precio de hoy de Seal Dog

Precio de Seal Dog
GBP 0,00000109

Volumen de trading en

GBP 116,67
0.22%
Volumen/capitalización de mercado
0,012652654
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10667

Suministro de Seal Dog

Suministro circulante
8.454.596.390,262 SOG
Suministro total
8.454.596.390,262 SOG
Suministro máximo
10.000.000.000 SOG

Capitalización de mercado de Seal Dog

Capitalización de Mercado
GBP 9220,99

Capitalización de mercado
completamente diluida

GBP 9220,99
0.11%

Precio de ayer de Seal Dog

Mínimo/máximo de ayer
GBP 0,0000010906478 / GBP 0,0000010930913
Apertura/cierre de ayer
GBP 0,0000010906478 / GBP 0,0000010930913
Cambio de ayer
0.17%
Volumen de ayer
GBP 116,67386

Historial de precios de Seal Dog

Mínimo/máximo en 7 días
GBP 0,0000013865983 / GBP 0,0000014869097
Mínimo/máximo en 30 días
GBP 0,0000010906478 / GBP 0,0000010930913
Mínimo/máximo en 90 días
GBP 0,0000010266956 / GBP 0,0000011007622
Mínimo/máximo en 52 semanas
GBP 0,0000010266956 / GBP 0,0000011007622
Máximo históriconov 23, 2024 (9 months ago)
GBP 0,0008752
99.88%
All Time Lowago 28, 2025 (5 days ago)
GBP 0,00000103
6.25%

Data provided by Coingecko API

Conversor de SOG a GBP

Seal Dog
Seal DogSOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOG Safely with 3Commas

Use a proven backtested strategy for SOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Seal Dog a British Pound en tiempo real (SOG a GBP)

    SOGGBP by TradingView

    Seal Dog Intercambios

    Instant crypto to crypto exchange coming soon!

    Seal Dog Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,000001
    GBP 0
    GBP 0,000001
    GBP 0,000001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 42 minutes and 8 seconds

    Explore Our Other Products for SOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.441
    2.18%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 49,37B
    2
    GBP 4349,44
    0.84%
    Capitalización de MercadoGBP 524,52B
    VolumenGBP 33,01B
    3
    GBP 2,83
    2.34%
    Capitalización de MercadoGBP 168,21B
    VolumenGBP 7,37B
    5
    GBP 849,82
    0.08%
    Capitalización de MercadoGBP 118,28B
    VolumenGBP 1,51B
    6
    GBP 203,55
    1.84%
    Capitalización de MercadoGBP 110,12B
    VolumenGBP 7,79B
    10
    GBP 0,21216
    1.43%
    Capitalización de MercadoGBP 31,96B
    VolumenGBP 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    10664
    GBP 0,00000935
    1.37%
    Capitalización de MercadoGBP 9305
    VolumenGBP 7
    10665
    GBP 0,00009218
    0%
    Capitalización de MercadoGBP 9218
    VolumenGBP 126
    10666
    GBP 0,00000932
    6.17%
    Capitalización de MercadoGBP 9317
    VolumenGBP 236
    10668
    GBP 0,00000921
    0%
    Capitalización de MercadoGBP 9208
    VolumenGBP 30
    10669
    GBP 0,00118618
    0%
    Capitalización de MercadoGBP 9226
    VolumenGBP 11

    Data provided by Coingecko API