Shogun (SHOGUN) Valor actual

Shogun logo
SHOGUNShogun
ETH 0,000007 -14.31%
Capitalización de Mercado
ETH 156
14.31%
Volumen (24)
ETH 5
1.36%
Suministro circulante
21.000.000 SHOGUN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHOGUN

Precio de hoy de Shogun

Precio de Shogun
ETH 0,00000743

Cambio de precio en

ETH -0,0000012404751
14.31%
Mínimo/máximo en 24 h
ETH 0,0000069 / ETH 0,00000867

Volumen de trading en

ETH 5,266501
1.36%
Volumen/capitalización de mercado
0,033773478
Dominancia en el mercado
0,000017281646%
Rango en el mercado
#4671

Suministro de Shogun

Suministro circulante
21.000.000 SHOGUN
Suministro total
21.000.000 SHOGUN
Suministro máximo
21.000.000 SHOGUN

Capitalización de mercado de Shogun

Capitalización de Mercado
ETH 155,936
14.31%

Capitalización de mercado
completamente diluida

ETH 155,936
0.50%

Precio de ayer de Shogun

Mínimo/máximo de ayer
ETH 0,0000074571771 / ETH 0,0000074677812
Apertura/cierre de ayer
ETH 0,0000074571771 / ETH 0,0000074677812
Cambio de ayer
0.44%
Volumen de ayer
ETH 6,2850727

Historial de precios de Shogun

Mínimo/máximo en 7 días
ETH 0,030658251 / ETH 0,050824299
Mínimo/máximo en 30 días
ETH 0,0000070556285 / ETH 0,0000087131412
Mínimo/máximo en 90 días
ETH 0,0000070556285 / ETH 0,000010018141
Mínimo/máximo en 52 semanas
ETH 0,0000070556285 / ETH 0,000011569043
Máximo históricojul 2, 2025 (2 months ago)
ETH 0,00007541
90.16%
All Time Lowsept 4, 2025 (0 days ago)
ETH 0,0000069
7.49%

Data provided by Coingecko API

Conversor de SHOGUN a ETH

Shogun
ShogunSHOGUN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHOGUN Safely with 3Commas

Use a proven backtested strategy for SHOGUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Shogun a Ethereum en tiempo real (SHOGUN a ETH)

    SHOGUNETH by TradingView

    Shogun Intercambios

    Instant crypto to crypto exchange coming soon!

    Shogun Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 0,000009
    ETH 0
    ETH 0,000009
    ETH 0,000007
    3/9/2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    2/9/2025
    ETH 0,00001
    ETH 0,000009
    ETH 0,00001
    ETH 0,000008
    1/9/2025
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    31/8/2025
    ETH 0,000011
    ETH 0,00001
    ETH 0,000011
    ETH 0,00001
    30/8/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000012
    ETH 0,000011
    29/8/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 39 minutes and 30 seconds

    Explore Our Other Products for SHOGUN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.555
    1.08%
    Capitalización de MercadoETH 2,2T
    VolumenETH 38,85B
    2
    eth
    EthereumETH
    ETH 4305,79
    3.42%
    Capitalización de MercadoETH 520,23B
    VolumenETH 30,71B
    4
    ETH 2,78
    1.86%
    Capitalización de MercadoETH 165,69B
    VolumenETH 4,46B
    5
    ETH 844,74
    1.19%
    Capitalización de MercadoETH 117,59B
    VolumenETH 908,91M
    6
    ETH 201,63
    4.10%
    Capitalización de MercadoETH 109,11B
    VolumenETH 5,14B
    9
    ETH 0,21226
    3.04%
    Capitalización de MercadoETH 32,02B
    VolumenETH 1,37B

    Data provided by Coingecko API

    Más Criptomonedas

    4668
    ETH 0,00000016
    3.20%
    Capitalización de MercadoETH 156
    VolumenETH 4
    Capitalización de MercadoETH 156
    VolumenETH 8
    4670
    ETH 0,00000016
    1.48%
    Capitalización de MercadoETH 156
    VolumenETH 0
    4672
    ETH 0,00000029
    3.54%
    Capitalización de MercadoETH 156
    VolumenETH 14
    4673
    ETH 0
    3.09%
    Capitalización de MercadoETH 156
    VolumenETH 12

    Data provided by Coingecko API