Shogun (SHOGUN) Live Price

Shogun logo
SHOGUNShogun
ETH 0.000007 -13.74%
Market Cap
ETH 157
13.78%
Volume (24)
ETH 6
1.36%
Circulating Supply
21,000,000 SHOGUN
Issue Date
-

Data provided by Coingecko API

SHOGUN price Statistics

Shogun Price Today

Shogun Price
ETH 0.00000747

Price Change

ETH -0.0000011897334
13.74%
24h Low / 24h High
ETH 0.0000069 / ETH 0.00000868

Trading Volume

ETH 6.335382
1.36%
Volume / Market Cap
0.040416079
Market Dominance
0.000017372301%
Market Rank
#4671

Shogun Supply

Circulating Supply
21,000,000 SHOGUN
Total Supply
21,000,000 SHOGUN
Max Supply
21,000,000 SHOGUN

Shogun Market Cap

Market Cap
ETH 156.754
13.78%

Fully Diluted
Market Cap

ETH 156.754
0.03%

Shogun Price Yesterday

Yesterday's Low / High
ETH 0.0000074571771 / ETH 0.0000074677812
Yesterday's Open / Close
ETH 0.0000074571771 / ETH 0.0000074677812
Yesterday's Change
0.10%
Yesterday's Volume
ETH 6.2850727

Shogun Price History

7d Low / 7d High
ETH 0.030658251 / ETH 0.050824299
30d Low / 30d High
ETH 0.0000070556285 / ETH 0.0000087131412
90d Low / 90d High
ETH 0.0000070556285 / ETH 0.000010018141
52 Week Low / 52 Week High
ETH 0.0000070556285 / ETH 0.000011569043
All Time HighJul 2, 2025 (2 months ago)
ETH 0.00007541
90.12%
All Time LowSep 4, 2025 (0 days ago)
ETH 0.0000069
7.99%

Data provided by Coingecko API

SHOGUN to ETH converter

Shogun
ShogunSHOGUN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHOGUN Safely with 3Commas

Use a proven backtested strategy for SHOGUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shogun Price Chart (SHOGUN to ETH)

    SHOGUNETH by TradingView

    Shogun Exchanges

    Instant crypto to crypto exchange coming soon!

    Shogun Historical Price Data (ETH)

    Date
    9/4/2025
    ETH 0.000009
    ETH 0
    ETH 0.000009
    ETH 0.000007
    9/3/2025
    ETH 0.000009
    ETH 0.000009
    ETH 0.000009
    ETH 0.000009
    9/2/2025
    ETH 0.00001
    ETH 0.000009
    ETH 0.00001
    ETH 0.000008
    9/1/2025
    ETH 0.00001
    ETH 0.00001
    ETH 0.00001
    ETH 0.00001
    8/31/2025
    ETH 0.000011
    ETH 0.00001
    ETH 0.000011
    ETH 0.00001
    8/30/2025
    ETH 0.000011
    ETH 0.000011
    ETH 0.000012
    ETH 0.000011
    8/29/2025
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 42 minutes and 41 seconds

    Explore Our Other Products for SHOGUN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,609
    1.01%
    Market CapETH 2.2T
    VolumeETH 38.49B
    2
    eth
    EthereumETH
    ETH 4,297.56
    3.38%
    Market CapETH 519.01B
    VolumeETH 31.05B
    4
    ETH 2.8
    1.77%
    Market CapETH 166.26B
    VolumeETH 4.45B
    5
    ETH 844.41
    1.23%
    Market CapETH 117.55B
    VolumeETH 918.07M
    6
    ETH 202.51
    4.08%
    Market CapETH 109.57B
    VolumeETH 5.01B
    9
    ETH 0.212687
    3.54%
    Market CapETH 32.05B
    VolumeETH 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    4668
    ETH 0.00039217
    0.25%
    Market CapETH 157
    VolumeETH 0
    4669
    ETH 0.00000037
    2.85%
    Market CapETH 157
    VolumeETH 31
    4670
    ETH 0.00000065
    0%
    Market CapETH 154
    VolumeETH 0
    4672
    ETH 0.00000028
    1.46%
    Market CapETH 157
    VolumeETH 0
    4673
    ETH 0.00000016
    1.89%
    Market CapETH 156
    VolumeETH 2

    Data provided by Coingecko API