iShares Silver Trust Defichain (DSLV) Valor actual

iShares Silver Trust Defichain logo
DSLViShares Silver Trust Defichain
INR 174,04 -0.12%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 13
0.00%
Suministro circulante
0 DSLV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DSLV

Precio de hoy de iShares Silver Trust Defichain

Precio de iShares Silver Trust Defichain
INR 174,04

Cambio de precio en

INR -0,21450868
0.12%
Mínimo/máximo en 24 h
INR 173,95 / INR 174,25

Volumen de trading en

INR 13,41
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de iShares Silver Trust Defichain

Suministro circulante
0 DSLV
Suministro total
0 DSLV
Suministro máximo
0 DSLV

Capitalización de mercado de iShares Silver Trust Defichain

Capitalización de mercado
completamente diluida

--

Precio de ayer de iShares Silver Trust Defichain

Mínimo/máximo de ayer
INR 174,02335 / INR 174,02335
Apertura/cierre de ayer
INR 174,02335 / INR 174,02335
Cambio de ayer
0.01%
Volumen de ayer
INR 13,405832

Historial de precios de iShares Silver Trust Defichain

Mínimo/máximo en 7 días
INR 1,9737822 / INR 1,9737822
Mínimo/máximo en 30 días
INR 172,81153 / INR 174,24333
Mínimo/máximo en 90 días
INR 172,74963 / INR 174,24333
Mínimo/máximo en 52 semanas
INR 172,3709 / INR 174,24333
Máximo históricoabr 15, 2022 (3 years ago)
INR 2041,03
91.47%
All Time Lowmar 10, 2025 (5 months ago)
INR 8,57
1930.78%

Data provided by Coingecko API

Conversor de DSLV a INR

iShares Silver Trust Defichain
iShares Silver Trust DefichainDSLV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DSLV Safely with 3Commas

Use a proven backtested strategy for DSLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de iShares Silver Trust Defichain a Indian Rupee en tiempo real (DSLV a INR)

    DSLVINR by TradingView

    iShares Silver Trust Defichain Intercambios

    Instant crypto to crypto exchange coming soon!

    iShares Silver Trust Defichain Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 172,88683
    INR 0
    INR 174,243328
    INR 172,88683
    28/8/2025
    INR 173,020477
    INR 172,88683
    INR 173,02511
    INR 172,749629
    27/8/2025
    INR 172,980202
    INR 173,020477
    INR 173,404072
    INR 172,954539
    26/8/2025
    INR 172,920791
    INR 172,980202
    INR 173,079584
    INR 172,893642
    25/8/2025
    INR 172,373102
    INR 172,920791
    INR 172,922078
    INR 172,373102
    24/8/2025
    INR 172,370896
    INR 172,373102
    INR 172,373363
    INR 172,370896
    23/8/2025
    INR 172,370896
    INR 172,370896
    INR 172,370896
    INR 172,370896

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 26 minutes and 38 seconds

    Explore Our Other Products for DSLV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.801
    0.16%
    Capitalización de MercadoINR 2,17T
    VolumenINR 32,51B
    2
    INR 4347,6
    0.09%
    Capitalización de MercadoINR 524,69B
    VolumenINR 20,65B
    4
    INR 2,81
    0.56%
    Capitalización de MercadoINR 167,32B
    VolumenINR 4,69B
    5
    INR 857,81
    0.08%
    Capitalización de MercadoINR 119,36B
    VolumenINR 807,23M
    6
    INR 201,12
    1.42%
    Capitalización de MercadoINR 108,71B
    VolumenINR 6,73B
    9
    INR 0,215111
    1.29%
    Capitalización de MercadoINR 32,42B
    VolumenINR 1,3B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API