iShares Silver Trust Defichain (DSLV) Valor actual

iShares Silver Trust Defichain logo
DSLViShares Silver Trust Defichain
1,69+ 0.00%
Capitalización de Mercado
€0
0%
Volumen (24)
0
0.00%
Suministro circulante
0 DSLV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DSLV

Precio de hoy de iShares Silver Trust Defichain

Precio de iShares Silver Trust Defichain
€1,69

Cambio de precio en

€0,00007303
0.00%
Mínimo/máximo en 24 h
€1,69 / €1,69

Volumen de trading en

€0,130124
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de iShares Silver Trust Defichain

Suministro circulante
0 DSLV
Suministro total
0 DSLV
Suministro máximo
0 DSLV

Capitalización de mercado de iShares Silver Trust Defichain

Capitalización de mercado
completamente diluida

--

Precio de ayer de iShares Silver Trust Defichain

Mínimo/máximo de ayer
€1,6887977 / €1,6887977
Apertura/cierre de ayer
€1,6887977 / €1,6887977
Cambio de ayer
0.07%
Volumen de ayer
€0,13009598

Historial de precios de iShares Silver Trust Defichain

Mínimo/máximo en 7 días
€1,9737822 / €1,9737822
Mínimo/máximo en 30 días
€1,6865851 / €1,6890859
Mínimo/máximo en 90 días
€1,6865851 / €1,7043906
Mínimo/máximo en 52 semanas
€1,6836856 / €1,7043906
Máximo históricoabr 15, 2022 (3 years ago)
€24,74
93.17%
All Time Lowmar 10, 2025 (5 months ago)
€0,090742
1761.50%

Data provided by Coingecko API

Conversor de DSLV a EUR

iShares Silver Trust Defichain
iShares Silver Trust DefichainDSLV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DSLV Safely with 3Commas

Use a proven backtested strategy for DSLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de iShares Silver Trust Defichain a Euro en tiempo real (DSLV a EUR)

    DSLVEUR by TradingView

    iShares Silver Trust Defichain Intercambios

    Instant crypto to crypto exchange coming soon!

    iShares Silver Trust Defichain Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €1,689086
    €0
    €1,689086
    €1,688798
    29/8/2025
    €1,689654
    €1,689086
    €1,692988
    €1,686585
    28/8/2025
    €1,694709
    €1,689654
    €1,695905
    €1,688436
    27/8/2025
    €1,695355
    €1,694709
    €1,704391
    €1,695345
    26/8/2025
    €1,699448
    €1,695355
    €1,699448
    €1,6939
    25/8/2025
    €1,685752
    €1,699448
    €1,700127
    €1,685752
    24/8/2025
    €1,683828
    €1,685752
    €1,688292
    €1,683686

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 0 minutes and 51 seconds

    Explore Our Other Products for DSLV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.555
    0.03%
    Capitalización de Mercado€2,16T
    Volumen€21,95B
    2
    4468,55
    1.69%
    Capitalización de Mercado€539,85B
    Volumen€18,9B
    3
    2,83
    0.98%
    Capitalización de Mercado€168,69B
    Volumen€3,13B
    5
    860,08
    0.04%
    Capitalización de Mercado€119,79B
    Volumen€733,11M
    6
    204,49
    0.98%
    Capitalización de Mercado€110,68B
    Volumen€5,34B
    9
    0,22
    0.91%
    Capitalización de Mercado€32,88B
    Volumen€963,74M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API