iShares Silver Trust Defichain (DSLV) Valor actual

iShares Silver Trust Defichain logo
DSLViShares Silver Trust Defichain
JPY 290,22+ 0.05%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 22
0.00%
Suministro circulante
0 DSLV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DSLV

Precio de hoy de iShares Silver Trust Defichain

Precio de iShares Silver Trust Defichain
JPY 290,22

Cambio de precio en

JPY 0,143757
0.05%
Mínimo/máximo en 24 h
JPY 290,07 / JPY 290,29

Volumen de trading en

JPY 22,36
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de iShares Silver Trust Defichain

Suministro circulante
0 DSLV
Suministro total
0 DSLV
Suministro máximo
0 DSLV

Capitalización de mercado de iShares Silver Trust Defichain

Capitalización de mercado
completamente diluida

--

Precio de ayer de iShares Silver Trust Defichain

Mínimo/máximo de ayer
JPY 290,25441 / JPY 290,25441
Apertura/cierre de ayer
JPY 290,25441 / JPY 290,25441
Cambio de ayer
0.01%
Volumen de ayer
JPY 22,359654

Historial de precios de iShares Silver Trust Defichain

Mínimo/máximo en 7 días
JPY 1,9737822 / JPY 1,9737822
Mínimo/máximo en 30 días
JPY 289,71126 / JPY 290,78155
Mínimo/máximo en 90 días
JPY 289,71126 / JPY 292,38722
Mínimo/máximo en 52 semanas
JPY 289,71126 / JPY 292,38722
Máximo históricoabr 15, 2022 (3 years ago)
JPY 3382,23
91.42%
All Time Lowmar 10, 2025 (5 months ago)
JPY 14,51
1900.17%

Data provided by Coingecko API

Conversor de DSLV a JPY

iShares Silver Trust Defichain
iShares Silver Trust DefichainDSLV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DSLV Safely with 3Commas

Use a proven backtested strategy for DSLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de iShares Silver Trust Defichain a Japanese yen en tiempo real (DSLV a JPY)

    DSLVJPY by TradingView

    iShares Silver Trust Defichain Intercambios

    Instant crypto to crypto exchange coming soon!

    iShares Silver Trust Defichain Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 289,802221
    JPY 0
    JPY 290,781546
    JPY 289,802221
    28/8/2025
    JPY 290,744833
    JPY 289,802221
    JPY 290,814113
    JPY 289,711262
    27/8/2025
    JPY 290,911618
    JPY 290,744833
    JPY 292,387218
    JPY 290,71049
    26/8/2025
    JPY 291,818768
    JPY 290,911618
    JPY 291,818768
    JPY 290,355801
    25/8/2025
    JPY 290,598548
    JPY 291,818768
    JPY 291,762187
    JPY 290,598548
    24/8/2025
    JPY 290,065063
    JPY 290,598548
    JPY 291,340126
    JPY 289,884462
    23/8/2025
    JPY 290,086761
    JPY 290,065063
    JPY 290,086761
    JPY 290,065063

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 59 minutes and 38 seconds

    Explore Our Other Products for DSLV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.639
    0.81%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 28,98B
    2
    JPY 4342,29
    0.27%
    Capitalización de MercadoJPY 524,23B
    VolumenJPY 19,43B
    4
    JPY 2,8
    0.56%
    Capitalización de MercadoJPY 166,8B
    VolumenJPY 3,58B
    5
    JPY 858,76
    0.37%
    Capitalización de MercadoJPY 119,49B
    VolumenJPY 711,24M
    6
    JPY 200,48
    0.38%
    Capitalización de MercadoJPY 108,33B
    VolumenJPY 6,31B
    9
    JPY 0,215098
    2.22%
    Capitalización de MercadoJPY 32,41B
    VolumenJPY 1,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API