Skullcoin (SKULL) Valor actual

Skullcoin logo
SKULLSkullcoin
0,000018 -0.07%
Capitalización de Mercado
€18.166
0.07%
Volumen (24)
8
0.03%
Suministro circulante
999.999.350 SKULL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SKULL

Precio de hoy de Skullcoin

Precio de Skullcoin
€0,00001817

Cambio de precio en

€<0.000001
0.07%
Mínimo/máximo en 24 h
€0,00001817 / €0,00001818

Volumen de trading en

€7,78
0.03%
Volumen/capitalización de mercado
0,00042827472
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9855

Suministro de Skullcoin

Suministro circulante
999.999.348,173 SKULL
Suministro total
999.999.348,173 SKULL
Suministro máximo
1.000.000.000 SKULL

Capitalización de mercado de Skullcoin

Capitalización de Mercado
€18.165,91
0.07%

Capitalización de mercado
completamente diluida

€18.165,91
0.01%

Precio de ayer de Skullcoin

Mínimo/máximo de ayer
€0,000018165917 / €0,000018171203
Apertura/cierre de ayer
€0,000018165917 / €0,000018171203
Cambio de ayer
0.01%
Volumen de ayer
€7,7796344

Historial de precios de Skullcoin

Mínimo/máximo en 7 días
€0,000017985618 / €0,000021888624
Mínimo/máximo en 30 días
€0,000017003229 / €0,00001831514
Mínimo/máximo en 90 días
€0,000016441878 / €0,000018722632
Mínimo/máximo en 52 semanas
€0,000015463005 / €0,000018722632
Máximo históricojun 12, 2025 (2 months ago)
€0,00012052
84.93%
All Time Lowago 19, 2025 (8 days ago)
€0,00001517
19.77%

Data provided by Coingecko API

Conversor de SKULL a EUR

Skullcoin
SkullcoinSKULL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKULL Safely with 3Commas

Use a proven backtested strategy for SKULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Skullcoin a Euro en tiempo real (SKULL a EUR)

    SKULLEUR by TradingView

    Skullcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Skullcoin Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,000017
    €0
    €0,000018
    €0,000017
    26/8/2025
    €0,000017
    €0,000017
    €0,000017
    €0,000016
    25/8/2025
    €0,000018
    €0,000017
    €0,000019
    €0,000017
    24/8/2025
    €0,000018
    €0,000018
    €0,000019
    €0,000018
    23/8/2025
    €0,000017
    €0,000018
    €0,000018
    €0,000017
    22/8/2025
    €0,000016
    €0,000017
    €0,000017
    €0,000016
    21/8/2025
    €0,000016
    €0,000016
    €0,000016
    €0,000015

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 53 minutes and 49 seconds

    Explore Our Other Products for SKULL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.442
    0.37%
    Capitalización de Mercado€2,24T
    Volumen€37,86B
    2
    4487,16
    2.24%
    Capitalización de Mercado€541,16B
    Volumen€32,22B
    3
    2,98
    1.12%
    Capitalización de Mercado€177,28B
    Volumen€6,61B
    5
    871,76
    0.92%
    Capitalización de Mercado€121,34B
    Volumen€1,83B
    6
    212,35
    1.62%
    Capitalización de Mercado€114,69B
    Volumen€14,06B
    9
    0,22
    0.77%
    Capitalización de Mercado€33,57B
    Volumen€2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    9851
    0,00001812
    0%
    Capitalización de Mercado€18.071
    Volumen€69
    9852
    0,0000182
    7.13%
    Capitalización de Mercado€18.108
    Volumen€419
    9853
    0,00001811
    1.66%
    Capitalización de Mercado€18.105
    Volumen€32
    9854
    0,00002421
    1.77%
    Capitalización de Mercado€18.081
    Volumen€45
    9856
    0,00001844
    0%
    Capitalización de Mercado€18.029
    Volumen€10

    Data provided by Coingecko API