Somnia (SOMI) Valor real atual

Somnia logo
SOMISomnia
INR 41,45 -24.90%
Capitalização de mercado
INR 6,66B
24.73%
Volume (24)
INR 6 200 333 100
2.29%
Fornecimento em circulação
160 200 000 SOMI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOMI

Somnia Preço hoje

Somnia Preço
INR 41,45

Alteração de preço

INR -13,741372
24.90%
24h Baixo / 24h Alto
INR 38,22 / INR 58,62

Volume

INR 6 200 333 100
2.29%
Volume / Limite de mercado
0,93166672
Dominio de mercado
0,0019419753%
Posição de mercado
#608

Fornecimento de Somnia

Fornecimento em circulação
160 200 000 SOMI
Fornecimento total
1 000 000 000 SOMI
Fornecimento máximo
1 000 000 000 SOMI

Somnia Capitalização de mercado

Capitalização de mercado
INR 6 655 097 800
24.73%

Totalmente diluído
Limite de mercado

INR 41 542 433 000
2.79%

Somnia Preço Ontem

Baixa / Alta de ontem
INR 42,222288 / INR 43,250169
Abertura / Fecho de Ontem
INR 42,222288 / INR 43,250169
A mudança de ontem
3.01%
Volume de ontem
INR 4 937 619 000

Histórico do preço do Somnia

7 dias Baixa / 7 dias Alta
INR 0,44376556 / INR 0,51472456
30 dias Baixa / 30 dias Alta
INR 39,083435 / INR 45,296541
90 dias Baixa / 90 dias Alta
INR 39,083435 / INR 45,296541
52 Semana Baixa / 52 Semana Alta
INR 39,083435 / INR 45,296541
Máxima de todos os temposGwen. 2, 2025 (0 dias atrás)
INR 58,62
29.00%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
INR 38,22
8.90%

Data provided by Coingecko API

SOMI para INR

Somnia
SomniaSOMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOMI Safely with 3Commas

Use a proven backtested strategy for SOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Somnia para Indian Rupee Gráfico de Preço (SOMI para INR)

    SOMIINR de TradingView

    Somnia Trocas

    Instant crypto to crypto exchange coming soon!

    Somnia Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 39,083435
    INR 0
    INR 45,296541
    INR 39,083435

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 17 minutoss e 16 segundoss

    Explore Our Other Products for SOMI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 928
    1.55%
    Capitalização de mercadoINR 2,21T
    VolumeINR 51,11B
    2
    INR 4 288,33
    0.25%
    Capitalização de mercadoINR 517,8B
    VolumeINR 30,93B
    3
    INR 2,83
    2.75%
    Capitalização de mercadoINR 168,29B
    VolumeINR 7,68B
    5
    INR 849,53
    0.24%
    Capitalização de mercadoINR 118,24B
    VolumeINR 1,27B
    6
    INR 207,84
    4.99%
    Capitalização de mercadoINR 112,44B
    VolumeINR 9,04B
    9
    INR 0,212734
    1.38%
    Capitalização de mercadoINR 32,07B
    VolumeINR 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    605
    INR 0,289404
    0.93%
    Capitalização de mercadoINR 6,68B
    VolumeINR 132,51M
    606
    INR 4,45
    2.38%
    Capitalização de mercadoINR 6,68B
    VolumeINR 1,21M
    607
    INR 68,14
    3.04%
    Capitalização de mercadoINR 6,66B
    VolumeINR 843,67M
    609
    INR 87,89
    0.56%
    Capitalização de mercadoINR 6,48B
    VolumeINR 511,06M
    610
    INR 1,89
    3.34%
    Capitalização de mercadoINR 6,65B
    VolumeINR 924,91M

    Data provided by Coingecko API