Soneium Bridged USDC (Soneium) (USDC.E) Valor actual

Soneium Bridged USDC (Soneium) logo
USDC.ESoneium Bridged USDC (Soneium)
ETH 0,000228+ 1.27%
Capitalización de Mercado
ETH 5711
1.52%
Volumen (24)
ETH 214
5.04%
Suministro circulante
24.981.612 USDC.E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC.E

Precio de hoy de Soneium Bridged USDC (Soneium)

Precio de Soneium Bridged USDC (Soneium)
ETH 0,00022806

Cambio de precio en

ETH 0,00000287
1.27%
Mínimo/máximo en 24 h
ETH 0,000223 / ETH 0,00022867

Volumen de trading en

ETH 213,851
5.04%
Volumen/capitalización de mercado
0,037445456
Dominancia en el mercado
0,00065653743%
Rango en el mercado
#1163

Suministro de Soneium Bridged USDC (Soneium)

Suministro circulante
24.981.612,342 USDC.E
Suministro total
24.981.612,342 USDC.E
Suministro máximo
0 USDC.E

Capitalización de mercado de Soneium Bridged USDC (Soneium)

Capitalización de Mercado
ETH 5711
1.52%

Capitalización de mercado
completamente diluida

ETH 5711
1.98%

Precio de ayer de Soneium Bridged USDC (Soneium)

Mínimo/máximo de ayer
ETH 0,00022385533 / ETH 0,00022449362
Apertura/cierre de ayer
ETH 0,00022449362 / ETH 0,00022385533
Cambio de ayer
1.73%
Volumen de ayer
ETH 208,29064

Historial de precios de Soneium Bridged USDC (Soneium)

Mínimo/máximo en 7 días
ETH 0,99477416 / ETH 1,0126731
Mínimo/máximo en 30 días
ETH 0,00022306327 / ETH 0,00023039803
Mínimo/máximo en 90 días
ETH 0,00021715319 / ETH 0,00023283456
Mínimo/máximo en 52 semanas
ETH 0,00020938788 / ETH 0,00023283456
Máximo históricoabr 9, 2025 (4 months ago)
ETH 0,00071162
67.88%
All Time Lowago 24, 2025 (7 days ago)
ETH 0,00020187
13.23%

Data provided by Coingecko API

Conversor de USDC.E a ETH

Soneium Bridged USDC (Soneium)
Soneium Bridged USDC (Soneium)USDC.E
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Soneium Bridged USDC (Soneium) a Ethereum en tiempo real (USDC.E a ETH)

    USDC.EETH by TradingView

    Soneium Bridged USDC (Soneium) Intercambios

    Instant crypto to crypto exchange coming soon!

    Soneium Bridged USDC (Soneium) Histórico de Precios (ETH)

    Fecha
    31/8/2025
    ETH 0,000229
    ETH 0
    ETH 0,000229
    ETH 0,000223
    30/8/2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000232
    ETH 0,000227
    29/8/2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000233
    ETH 0,000222
    28/8/2025
    ETH 0,000221
    ETH 0,000222
    ETH 0,000225
    ETH 0,000217
    27/8/2025
    ETH 0,000217
    ETH 0,000221
    ETH 0,000221
    ETH 0,000215
    26/8/2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,000232
    ETH 0,000217
    25/8/2025
    ETH 0,000209
    ETH 0,000228
    ETH 0,000229
    ETH 0,000209

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 4 minutes and 44 seconds

    Explore Our Other Products for USDC.E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 107.521
    1.55%
    Capitalización de MercadoETH 2,14T
    VolumenETH 28,42B
    2
    eth
    EthereumETH
    ETH 4375,45
    1.69%
    Capitalización de MercadoETH 527,88B
    VolumenETH 23,06B
    4
    ETH 2,73
    4.03%
    Capitalización de MercadoETH 162,62B
    VolumenETH 4,07B
    5
    ETH 855,3
    0.83%
    Capitalización de MercadoETH 119,07B
    VolumenETH 841,57M
    6
    ETH 197,45
    3.78%
    Capitalización de MercadoETH 106,84B
    VolumenETH 5,57B
    10
    ETH 0,209663
    4.19%
    Capitalización de MercadoETH 31,61B
    VolumenETH 1,19B

    Data provided by Coingecko API

    Más Criptomonedas

    1160
    ETH 0,00007448
    1.48%
    Capitalización de MercadoETH 5737
    VolumenETH 16
    1161
    ETH 0,00000466
    0.22%
    Capitalización de MercadoETH 5722
    VolumenETH 274
    1162
    ETH 0,00000307
    0.82%
    Capitalización de MercadoETH 5716
    VolumenETH 1
    1164
    ETH 0,00000082
    0.90%
    Capitalización de MercadoETH 5689
    VolumenETH 38
    Capitalización de MercadoETH 5684
    VolumenETH 966

    Data provided by Coingecko API