Soneium Bridged USDC (Soneium) (USDC.E) Valor actual

Soneium Bridged USDC (Soneium) logo
USDC.ESoneium Bridged USDC (Soneium)
GBP 0,748229+ 1.36%
Capitalización de Mercado
GBP 18,62M
0.73%
Volumen (24)
GBP 1.293.099
3.11%
Suministro circulante
24.881.110 USDC.E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC.E

Precio de hoy de Soneium Bridged USDC (Soneium)

Precio de Soneium Bridged USDC (Soneium)
GBP 0,748229

Cambio de precio en

GBP 0,01000471
1.36%
Mínimo/máximo en 24 h
GBP 0,731966 / GBP 0,749169

Volumen de trading en

GBP 1.293.099
3.11%
Volumen/capitalización de mercado
0,069465203
Dominancia en el mercado
0,00063005436%
Rango en el mercado
#1167

Suministro de Soneium Bridged USDC (Soneium)

Suministro circulante
24.881.110,39 USDC.E
Suministro total
24.881.110,39 USDC.E
Suministro máximo
0 USDC.E

Capitalización de mercado de Soneium Bridged USDC (Soneium)

Capitalización de Mercado
GBP 18.615.061
0.73%

Capitalización de mercado
completamente diluida

GBP 18.615.061
1.26%

Precio de ayer de Soneium Bridged USDC (Soneium)

Mínimo/máximo de ayer
GBP 0,73849584 / GBP 0,73921131
Apertura/cierre de ayer
GBP 0,73921131 / GBP 0,73849584
Cambio de ayer
1.27%
Volumen de ayer
GBP 1.227.290,4

Historial de precios de Soneium Bridged USDC (Soneium)

Mínimo/máximo en 7 días
GBP 0,99554179 / GBP 1,0126731
Mínimo/máximo en 30 días
GBP 0,73606163 / GBP 0,75376504
Mínimo/máximo en 90 días
GBP 0,73606163 / GBP 0,75583739
Mínimo/máximo en 52 semanas
GBP 0,73606163 / GBP 0,75583739
Máximo históricoene 20, 2025 (7 months ago)
GBP 0,841326
11.07%
All Time Lowago 14, 2025 (18 days ago)
GBP 0,720663
3.82%

Data provided by Coingecko API

Conversor de USDC.E a GBP

Soneium Bridged USDC (Soneium)
Soneium Bridged USDC (Soneium)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Soneium Bridged USDC (Soneium) a British Pound en tiempo real (USDC.E a GBP)

    USDC.EGBP by TradingView

    Soneium Bridged USDC (Soneium) Intercambios

    Instant crypto to crypto exchange coming soon!

    Soneium Bridged USDC (Soneium) Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,74119
    GBP 0
    GBP 0,741676
    GBP 0,736062
    31/8/2025
    GBP 0,740906
    GBP 0,74119
    GBP 0,755837
    GBP 0,738932
    30/8/2025
    GBP 0,739257
    GBP 0,740906
    GBP 0,742897
    GBP 0,738575
    29/8/2025
    GBP 0,740488
    GBP 0,739257
    GBP 0,744481
    GBP 0,737022
    28/8/2025
    GBP 0,73892
    GBP 0,740488
    GBP 0,742544
    GBP 0,736846
    27/8/2025
    GBP 0,741427
    GBP 0,73892
    GBP 0,75256
    GBP 0,73807
    26/8/2025
    GBP 0,742937
    GBP 0,741427
    GBP 0,747294
    GBP 0,740009

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 29 minutes and 8 seconds

    Explore Our Other Products for USDC.E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.966
    1.23%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 39,66B
    2
    GBP 4375,74
    0.48%
    Capitalización de MercadoGBP 528,17B
    VolumenGBP 28,05B
    4
    GBP 2,8
    0.68%
    Capitalización de MercadoGBP 166,68B
    VolumenGBP 6,25B
    5
    GBP 850,36
    0.43%
    Capitalización de MercadoGBP 118,36B
    VolumenGBP 1,4B
    6
    GBP 202,69
    1.78%
    Capitalización de MercadoGBP 109,64B
    VolumenGBP 6,25B
    10
    GBP 0,212258
    1.79%
    Capitalización de MercadoGBP 32B
    VolumenGBP 1,89B

    Data provided by Coingecko API

    Más Criptomonedas

    1164
    GBP 0,746808
    0.94%
    Capitalización de MercadoGBP 18,87M
    VolumenGBP 946.602
    1165
    Capitalización de MercadoGBP 18,79M
    VolumenGBP 3,16M
    1166
    GBP 0,243275
    1.58%
    Capitalización de MercadoGBP 18,72M
    VolumenGBP 99.239
    1168
    GBP 0,154877
    12.20%
    Capitalización de MercadoGBP 18,62M
    VolumenGBP 2011
    Capitalización de MercadoGBP 18,59M
    VolumenGBP 7,19M

    Data provided by Coingecko API