Sonic Snipe Bot (SONIC) Valor actual

Sonic Snipe Bot logo
SONICSonic Snipe Bot
ETH 0,000017 -2.73%
Capitalización de Mercado
ETH 87
6.07%
Volumen (24)
ETH 1
1.35%
Suministro circulante
5.101.614 SONIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SONIC

Precio de hoy de Sonic Snipe Bot

Precio de Sonic Snipe Bot
ETH 0,00001729

Cambio de precio en

ETH <0.000001
2.73%
Mínimo/máximo en 24 h
ETH 0,00001692 / ETH 0,00001843

Volumen de trading en

ETH 1,112751
1.35%
Volumen/capitalización de mercado
0,012849764
Dominancia en el mercado
0,0000099151119%
Rango en el mercado
#5386

Suministro de Sonic Snipe Bot

Suministro circulante
5.101.614,103 SONIC
Suministro total
6.101.614,103 SONIC
Suministro máximo
10.000.000 SONIC

Capitalización de mercado de Sonic Snipe Bot

Capitalización de Mercado
ETH 86,597
6.07%

Capitalización de mercado
completamente diluida

ETH 103,572
1.82%

Precio de ayer de Sonic Snipe Bot

Mínimo/máximo de ayer
ETH 0,000017282362 / ETH 0,000017297301
Apertura/cierre de ayer
ETH 0,000017282362 / ETH 0,000017297301
Volumen de ayer
ETH 0,90803413

Historial de precios de Sonic Snipe Bot

Mínimo/máximo en 7 días
ETH 0,077828433 / ETH 0,096880744
Mínimo/máximo en 30 días
ETH 0,000017282362 / ETH 0,000018243984
Mínimo/máximo en 90 días
ETH 0,000017282362 / ETH 0,000019881775
Mínimo/máximo en 52 semanas
ETH 0,000017282362 / ETH 0,000021786962
Máximo históricodic 14, 2024 (8 months ago)
ETH 0,00120318
98.59%
All Time Lowoct 20, 2024 (10 months ago)
ETH 0,00000254
568.55%

Data provided by Coingecko API

Conversor de SONIC a ETH

Sonic Snipe Bot
Sonic Snipe BotSONIC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sonic Snipe Bot a Ethereum en tiempo real (SONIC a ETH)

    SONICETH by TradingView

    Sonic Snipe Bot Intercambios

    Instant crypto to crypto exchange coming soon!

    Sonic Snipe Bot Histórico de Precios (ETH)

    Fecha
    26/8/2025
    ETH 0,000018
    ETH 0
    ETH 0,000018
    ETH 0,000017
    25/8/2025
    ETH 0,000019
    ETH 0,000018
    ETH 0,000019
    ETH 0,000018
    24/8/2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    ETH 0,000018
    23/8/2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,00002
    ETH 0,000019
    22/8/2025
    ETH 0,000021
    ETH 0,000019
    ETH 0,000021
    ETH 0,000019
    21/8/2025
    ETH 0,000022
    ETH 0,000021
    ETH 0,000022
    ETH 0,00002
    20/8/2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000021

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 36 minutes and 57 seconds

    Explore Our Other Products for SONIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.738
    1.84%
    Capitalización de MercadoETH 2,22T
    VolumenETH 44,64B
    2
    eth
    EthereumETH
    ETH 4594,98
    4.98%
    Capitalización de MercadoETH 555,03B
    VolumenETH 44,01B
    3
    ETH 3
    4.74%
    Capitalización de MercadoETH 179,11B
    VolumenETH 6,72B
    5
    ETH 862,17
    2.83%
    Capitalización de MercadoETH 120,29B
    VolumenETH 1,54B
    6
    ETH 195,52
    4.15%
    Capitalización de MercadoETH 105,86B
    VolumenETH 7,71B
    10
    ETH 0,217836
    3.84%
    Capitalización de MercadoETH 32,91B
    VolumenETH 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    5383
    ETH 0,00009135
    15.94%
    Capitalización de MercadoETH 87
    VolumenETH 0
    5384
    ETH 0,00008664
    3.40%
    Capitalización de MercadoETH 87
    VolumenETH 1
    5376
    ETH 0,00000009
    0.95%
    Capitalización de MercadoETH 87
    VolumenETH 0
    5388
    ETH 0,0000013
    3.22%
    Capitalización de MercadoETH 87
    VolumenETH 0
    5389
    ETH 0,0000001
    0.69%
    Capitalización de MercadoETH 90
    VolumenETH 0

    Data provided by Coingecko API