Sonic Snipe Bot (SONIC) Valor actual

Sonic Snipe Bot logo
SONICSonic Snipe Bot
INR 6,88+ 0.80%
Capitalización de Mercado
INR 35,09M
0.80%
Volumen (24)
INR 481.511
3.54%
Suministro circulante
5.101.614 SONIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SONIC

Precio de hoy de Sonic Snipe Bot

Precio de Sonic Snipe Bot
INR 6,88

Cambio de precio en

INR 0,054811
0.80%
Mínimo/máximo en 24 h
INR 6,62 / INR 7,11

Volumen de trading en

INR 481.511
3.54%
Volumen/capitalización de mercado
0,013720604
Dominancia en el mercado
0,000010038037%
Rango en el mercado
#5424

Suministro de Sonic Snipe Bot

Suministro circulante
5.101.614,103 SONIC
Suministro total
6.101.614,103 SONIC
Suministro máximo
10.000.000 SONIC

Capitalización de mercado de Sonic Snipe Bot

Capitalización de Mercado
INR 35.094.008
0.80%

Capitalización de mercado
completamente diluida

INR 41.973.008
0.55%

Precio de ayer de Sonic Snipe Bot

Mínimo/máximo de ayer
INR 6,8401561 / INR 6,8425031
Apertura/cierre de ayer
INR 6,8425031 / INR 6,8401561
Cambio de ayer
0.57%
Volumen de ayer
INR 517.853,11

Historial de precios de Sonic Snipe Bot

Mínimo/máximo en 7 días
INR 0,076337085 / INR 0,096880744
Mínimo/máximo en 30 días
INR 6,7203868 / INR 7,1109596
Mínimo/máximo en 90 días
INR 6,7203868 / INR 8,0369719
Mínimo/máximo en 52 semanas
INR 6,7203868 / INR 8,4552376
Máximo históricodic 14, 2024 (8 months ago)
INR 401,06
98.29%
All Time Lowoct 20, 2024 (10 months ago)
INR 0,566297
1114.37%

Data provided by Coingecko API

Conversor de SONIC a INR

Sonic Snipe Bot
Sonic Snipe BotSONIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sonic Snipe Bot a Indian Rupee en tiempo real (SONIC a INR)

    SONICINR by TradingView

    Sonic Snipe Bot Intercambios

    Instant crypto to crypto exchange coming soon!

    Sonic Snipe Bot Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 6,97704
    INR 0
    INR 7,08279
    INR 6,720387
    26/8/2025
    INR 6,927029
    INR 6,97704
    INR 7,242406
    INR 6,927029
    25/8/2025
    INR 7,750228
    INR 6,927029
    INR 7,750228
    INR 6,81851
    24/8/2025
    INR 7,721439
    INR 7,750228
    INR 8,036972
    INR 7,512412
    23/8/2025
    INR 8,091874
    INR 7,721439
    INR 8,183648
    INR 7,654022
    22/8/2025
    INR 7,714582
    INR 8,091874
    INR 8,455238
    INR 7,558847
    21/8/2025
    INR 8,142857
    INR 7,714582
    INR 8,168356
    INR 7,512257

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 39 minutes and 26 seconds

    Explore Our Other Products for SONIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.177
    1.79%
    Capitalización de MercadoINR 2,25T
    VolumenINR 38,3B
    2
    INR 4600,7
    0.19%
    Capitalización de MercadoINR 554,85B
    VolumenINR 32,51B
    3
    INR 3,02
    0.78%
    Capitalización de MercadoINR 179,58B
    VolumenINR 6,41B
    5
    INR 876,98
    2.24%
    Capitalización de MercadoINR 122,15B
    VolumenINR 1,55B
    6
    INR 214,34
    5.01%
    Capitalización de MercadoINR 115,55B
    VolumenINR 14,02B
    9
    INR 0,224194
    2.48%
    Capitalización de MercadoINR 33,77B
    VolumenINR 2,25B

    Data provided by Coingecko API

    Más Criptomonedas

    5422
    INR 0,03508543
    0.14%
    Capitalización de MercadoINR 35,1M
    VolumenINR 17.929
    5423
    Capitalización de MercadoINR 35,09M
    VolumenINR 481.467
    5426
    Capitalización de MercadoINR 35,04M
    VolumenINR 1024
    5427
    INR 0,080193
    2.66%
    Capitalización de MercadoINR 35M
    VolumenINR 185,57M
    5428
    INR 0,166676
    1.44%
    Capitalización de MercadoINR 35M
    VolumenINR 3975

    Data provided by Coingecko API