Sonic Snipe Bot (SONIC) Live Price

Sonic Snipe Bot logo
SONICSonic Snipe Bot
INR 6.59 -2.88%
Market Cap
INR 32.94M
4.78%
Volume (24)
INR 251,442
0.11%
Circulating Supply
5,101,614 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Snipe Bot Price Today

Sonic Snipe Bot Price
INR 6.59

Price Change

INR -0.19538175
2.88%
24h Low / 24h High
INR 6.27 / INR 6.99

Trading Volume

INR 251,442
0.11%
Volume / Market Cap
0.007634167
Market Dominance
0.0000094208915%
Market Rank
#5452

Sonic Snipe Bot Supply

Circulating Supply
5,101,614.103 SONIC
Total Supply
6,101,614.103 SONIC
Max Supply
10,000,000 SONIC

Sonic Snipe Bot Market Cap

Market Cap
INR 32,936,403
4.78%

Fully Diluted
Market Cap

INR 39,392,478
1.53%

Sonic Snipe Bot Price Yesterday

Yesterday's Low / High
INR 6.5512286 / INR 6.561354
Yesterday's Open / Close
INR 6.561354 / INR 6.5512286
Yesterday's Change
0.51%
Yesterday's Volume
INR 253,523.9

Sonic Snipe Bot Price History

7d Low / 7d High
INR 0.0710997 / INR 0.093709205
30d Low / 30d High
INR 6.2678192 / INR 6.9870012
90d Low / 90d High
INR 6.2678192 / INR 7.2424062
52 Week Low / 52 Week High
INR 6.2678192 / INR 8.1836483
All Time HighDec 14, 2024 (8 months ago)
INR 401.06
98.40%
All Time LowOct 20, 2024 (10 months ago)
INR 0.566297
1033.33%

Data provided by Coingecko API

SONIC to INR converter

Sonic Snipe Bot
Sonic Snipe BotSONIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sonic Snipe Bot Price Chart (SONIC to INR)

    SONICINR by TradingView

    Sonic Snipe Bot Exchanges

    Instant crypto to crypto exchange coming soon!

    Sonic Snipe Bot Historical Price Data (INR)

    Date
    8/29/2025
    INR 6.834313
    INR 0
    INR 6.987001
    INR 6.267819
    8/28/2025
    INR 6.769
    INR 6.834313
    INR 7.015994
    INR 6.691598
    8/27/2025
    INR 6.97704
    INR 6.769
    INR 7.08279
    INR 6.720387
    8/26/2025
    INR 6.927029
    INR 6.97704
    INR 7.242406
    INR 6.927029
    8/25/2025
    INR 7.750228
    INR 6.927029
    INR 7.750228
    INR 6.81851
    8/24/2025
    INR 7.721439
    INR 7.750228
    INR 8.036972
    INR 7.512412
    8/23/2025
    INR 8.091874
    INR 7.721439
    INR 8.183648
    INR 7.654022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 36 minutes and 50 seconds

    Explore Our Other Products for SONIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,241
    3.06%
    Market CapINR 2.16T
    VolumeINR 51.04B
    2
    INR 4,341.22
    2.41%
    Market CapINR 524.06B
    VolumeINR 34.98B
    4
    INR 2.81
    4.65%
    Market CapINR 167.41B
    VolumeINR 7.11B
    5
    INR 859.81
    1.51%
    Market CapINR 119.68B
    VolumeINR 1.5B
    6
    INR 204.89
    3.75%
    Market CapINR 110.76B
    VolumeINR 12.93B
    9
    INR 0.214663
    2.48%
    Market CapINR 32.36B
    VolumeINR 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    5469
    INR 0.329545
    14.42%
    Market CapINR 32.99M
    VolumeINR 6.04M
    Market CapINR 32.98M
    VolumeINR 1.19M
    5472
    INR 0.131733
    1.70%
    Market CapINR 32.94M
    VolumeINR 177
    5473
    INR 0.03291971
    0.71%
    Market CapINR 32.91M
    VolumeINR 352,440
    5474
    INR 0.01462975
    4.63%
    Market CapINR 32.85M
    VolumeINR 219,407

    Data provided by Coingecko API