Sovryn Dollar (DLLR) Valor actual

Sovryn Dollar logo
DLLRSovryn Dollar
ETH 0,000225 -0.31%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 12
4.55%
Suministro circulante
0 DLLR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DLLR

Precio de hoy de Sovryn Dollar

Precio de Sovryn Dollar
ETH 0,00022476

Cambio de precio en

ETH <0.000001
0.31%
Mínimo/máximo en 24 h
ETH 0,00022497 / ETH 0,00023425

Volumen de trading en

ETH 12,188873
4.55%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Sovryn Dollar

Suministro circulante
0 DLLR
Suministro total
3.450.587 DLLR
Suministro máximo
0 DLLR

Capitalización de mercado de Sovryn Dollar

Capitalización de mercado
completamente diluida

ETH 775,549
2.53%

Precio de ayer de Sovryn Dollar

Mínimo/máximo de ayer
ETH 0,0002298962 / ETH 0,00023129422
Apertura/cierre de ayer
ETH 0,0002298962 / ETH 0,00023129422
Cambio de ayer
2.53%
Volumen de ayer
ETH 9,7617832

Historial de precios de Sovryn Dollar

Mínimo/máximo en 7 días
ETH 0,97239705 / ETH 1,0065332
Mínimo/máximo en 30 días
ETH 0,00022204817 / ETH 0,00023269697
Mínimo/máximo en 90 días
ETH 0,00022118639 / ETH 0,00023391625
Mínimo/máximo en 52 semanas
ETH 0,00021933394 / ETH 0,00023391625
Máximo históricoabr 9, 2025 (4 months ago)
ETH 0,00071524
68.49%
All Time Lowago 23, 2025 (13 days ago)
ETH 0,00019756
14.09%

Data provided by Coingecko API

Conversor de DLLR a ETH

Sovryn Dollar
Sovryn DollarDLLR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DLLR Safely with 3Commas

Use a proven backtested strategy for DLLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sovryn Dollar a Ethereum en tiempo real (DLLR a ETH)

    DLLRETH by TradingView

    Sovryn Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Sovryn Dollar Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 0,000223
    ETH 0
    ETH 0,000233
    ETH 0,000222
    3/9/2025
    ETH 0,000231
    ETH 0,000223
    ETH 0,000232
    ETH 0,000222
    2/9/2025
    ETH 0,000233
    ETH 0,000231
    ETH 0,000234
    ETH 0,000227
    1/9/2025
    ETH 0,000226
    ETH 0,000233
    ETH 0,000234
    ETH 0,000221
    31/8/2025
    ETH 0,000226
    ETH 0,000226
    ETH 0,000226
    ETH 0,00022
    30/8/2025
    ETH 0,000227
    ETH 0,000226
    ETH 0,00023
    ETH 0,000224
    29/8/2025
    ETH 0,000219
    ETH 0,000227
    ETH 0,000229
    ETH 0,000219

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 38 minutes and 35 seconds

    Explore Our Other Products for DLLR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.502
    1.42%
    Capitalización de MercadoETH 2,24T
    VolumenETH 43,39B
    2
    eth
    EthereumETH
    ETH 4427,05
    0.39%
    Capitalización de MercadoETH 533,22B
    VolumenETH 30,86B
    3
    ETH 2,85
    0.07%
    Capitalización de MercadoETH 169,23B
    VolumenETH 4,95B
    5
    ETH 850,87
    0.24%
    Capitalización de MercadoETH 118,4B
    VolumenETH 818,88M
    6
    ETH 206,78
    0.52%
    Capitalización de MercadoETH 111,79B
    VolumenETH 6B
    9
    ETH 0,217162
    0.38%
    Capitalización de MercadoETH 32,71B
    VolumenETH 1,42B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,585276
    1.84%
    Capitalización de MercadoETH 509,52M
    VolumenETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalización de MercadoETH 38,92M
    VolumenETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalización de MercadoETH 38,64M
    VolumenETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalización de MercadoETH 27,32M
    VolumenETH 237.402

    Data provided by Coingecko API