Sovryn Dollar (DLLR) Valor actual

Sovryn Dollar logo
DLLRSovryn Dollar
GBP 0,730482 -0.28%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 3903
3.41%
Suministro circulante
0 DLLR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DLLR

Precio de hoy de Sovryn Dollar

Precio de Sovryn Dollar
GBP 0,730482

Cambio de precio en

GBP -0,0020685617
0.28%
Mínimo/máximo en 24 h
GBP 0,727737 / GBP 0,735033

Volumen de trading en

GBP 3903,4
3.41%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Sovryn Dollar

Suministro circulante
0 DLLR
Suministro total
3.450.587 DLLR
Suministro máximo
0 DLLR

Capitalización de mercado de Sovryn Dollar

Capitalización de mercado
completamente diluida

GBP 2.520.593
0.46%

Precio de ayer de Sovryn Dollar

Mínimo/máximo de ayer
GBP 0,73299512 / GBP 0,73469907
Apertura/cierre de ayer
GBP 0,73469907 / GBP 0,73299512
Cambio de ayer
0.46%
Volumen de ayer
GBP 25.975,21

Historial de precios de Sovryn Dollar

Mínimo/máximo en 7 días
GBP 0,96858435 / GBP 1,0296272
Mínimo/máximo en 30 días
GBP 0,71971092 / GBP 0,73877382
Mínimo/máximo en 90 días
GBP 0,71971092 / GBP 0,74744238
Mínimo/máximo en 52 semanas
GBP 0,717567 / GBP 0,76138977
Máximo históricoene 20, 2025 (7 months ago)
GBP 0,855091
14.57%
All Time Lowfeb 2, 2025 (6 months ago)
GBP 0,647531
12.81%

Data provided by Coingecko API

Conversor de DLLR a GBP

Sovryn Dollar
Sovryn DollarDLLR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DLLR Safely with 3Commas

Use a proven backtested strategy for DLLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sovryn Dollar a British Pound en tiempo real (DLLR a GBP)

    DLLRGBP by TradingView

    Sovryn Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Sovryn Dollar Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,731825
    GBP 0
    GBP 0,738774
    GBP 0,719711
    28/8/2025
    GBP 0,737463
    GBP 0,731825
    GBP 0,744038
    GBP 0,72874
    27/8/2025
    GBP 0,735649
    GBP 0,737463
    GBP 0,744994
    GBP 0,735171
    26/8/2025
    GBP 0,740166
    GBP 0,735649
    GBP 0,747442
    GBP 0,732107
    25/8/2025
    GBP 0,726033
    GBP 0,740166
    GBP 0,735193
    GBP 0,717567
    24/8/2025
    GBP 0,731202
    GBP 0,726033
    GBP 0,738286
    GBP 0,724307
    23/8/2025
    GBP 0,725247
    GBP 0,731202
    GBP 0,76139
    GBP 0,724222

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 7 minutes and 19 seconds

    Explore Our Other Products for DLLR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.553
    0.14%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 28,27B
    2
    GBP 4345,26
    0.61%
    Capitalización de MercadoGBP 524,64B
    VolumenGBP 18,8B
    4
    GBP 2,81
    0.38%
    Capitalización de MercadoGBP 166,85B
    VolumenGBP 3,33B
    5
    GBP 859,65
    0.05%
    Capitalización de MercadoGBP 119,62B
    VolumenGBP 734,37M
    6
    GBP 200,68
    1.51%
    Capitalización de MercadoGBP 108,51B
    VolumenGBP 5,97B
    9
    GBP 0,215307
    1.10%
    Capitalización de MercadoGBP 32,45B
    VolumenGBP 1,02B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API