Spectre (SPR) Valor real atual

Spectre logo
SPRSpectre
INR 0,027185+ 19.76%
Capitalização de mercado
INR 11,35M
19.76%
Volume (24)
INR 420 912
1.08%
Fornecimento em circulação
417 581 010 SPR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPR

Spectre Preço hoje

Spectre Preço
INR 0,02718524

Alteração de preço

INR 0,00448512
19.76%
24h Baixo / 24h Alto
INR 0,02270012 / INR 0,03328489

Volume

INR 420 912
1.08%
Volume / Limite de mercado
0,037078087
Dominio de mercado
0,0000031451133%
Posição de mercado
#6930

Fornecimento de Spectre

Fornecimento em circulação
417 581 012,963 SPR
Fornecimento total
422 681 938,505 SPR
Fornecimento máximo
1 161 000 000 SPR

Spectre Capitalização de mercado

Capitalização de mercado
INR 11 352 042
19.76%

Totalmente diluído
Limite de mercado

INR 11 490 712
9.67%

Spectre Preço Ontem

Baixa / Alta de ontem
INR 0,029475063 / INR 0,030717497
Abertura / Fecho de Ontem
INR 0,029475063 / INR 0,030717497
A mudança de ontem
9.67%
Volume de ontem
INR 556 564,37

Histórico do preço do Spectre

7 dias Baixa / 7 dias Alta
INR 0,000213317 / INR 0,00047294622
30 dias Baixa / 30 dias Alta
INR 0,018665271 / INR 0,035127775
90 dias Baixa / 90 dias Alta
INR 0,018665271 / INR 0,041095961
52 Semana Baixa / 52 Semana Alta
INR 0,018665271 / INR 0,042140601
Máxima de todos os temposEost 19, 2024 (12 meses atrás)
INR 0,834627
96.74%
Baixa de todos os temposEost 15, 2025 (1 dias atrás)
INR 0,01751675
55.22%

Data provided by Coingecko API

SPR para INR

Spectre
SpectreSPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPR Safely with 3Commas

Use a proven backtested strategy for SPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spectre para Indian Rupee Gráfico de Preço (SPR para INR)

    SPRINR de TradingView

    Spectre Trocas

    Instant crypto to crypto exchange coming soon!

    Spectre Dados Históricos de Preços (INR)

    Data
    15/08/2025
    INR 0,034245
    INR 0
    INR 0,034921
    INR 0,018665
    14/08/2025
    INR 0,034596
    INR 0,034245
    INR 0,036067
    INR 0,033915
    13/08/2025
    INR 0,036946
    INR 0,034596
    INR 0,036946
    INR 0,032252
    12/08/2025
    INR 0,040244
    INR 0,036946
    INR 0,041456
    INR 0,034614
    11/08/2025
    INR 0,037526
    INR 0,040244
    INR 0,041258
    INR 0,036797
    10/08/2025
    INR 0,036871
    INR 0,037526
    INR 0,037949
    INR 0,035014
    09/08/2025
    INR 0,03802
    INR 0,036871
    INR 0,042141
    INR 0,036909

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 52 minutoss e 36 segundoss

    Explore Our Other Products for SPR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 742
    0.47%
    Capitalização de mercadoINR 2,34T
    VolumeINR 25,94B
    2
    INR 4 413,83
    0.58%
    Capitalização de mercadoINR 532,42B
    VolumeINR 28,59B
    3
    INR 3,1
    1.09%
    Capitalização de mercadoINR 184,19B
    VolumeINR 4,72B
    5
    INR 835
    1.63%
    Capitalização de mercadoINR 116,29B
    VolumeINR 1,28B
    6
    INR 188,23
    2.33%
    Capitalização de mercadoINR 101,59B
    VolumeINR 5,24B
    9
    INR 0,229344
    3.38%
    Capitalização de mercadoINR 34,5B
    VolumeINR 3B

    Data provided by Coingecko API

    Mais criptomoedas

    6935
    INR 0,0113746
    68.28%
    Capitalização de mercadoINR 11,37M
    VolumeINR 15,05M
    6928
    INR 0,01136967
    2.14%
    Capitalização de mercadoINR 11,37M
    VolumeINR 36 240
    6929
    INR 90,96
    0.10%
    Capitalização de mercadoINR 11,37M
    VolumeINR 9,18M
    6932
    Capitalização de mercadoINR 11,33M
    VolumeINR 7 083
    Capitalização de mercadoINR 11,21M
    VolumeINR 4,83M

    Data provided by Coingecko API