Spectre (SPR) Valor real atual

Spectre logo
SPRSpectre
INR 0,01978 -3.20%
Capitalização de mercado
INR 8,67M
3.20%
Volume (24)
INR 314 780
1.89%
Fornecimento em circulação
438 290 110 SPR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPR

Spectre Preço hoje

Spectre Preço
INR 0,01978014

Alteração de preço

INR -0,00065284985
3.20%
24h Baixo / 24h Alto
INR 0,01936902 / INR 0,02054936

Volume

INR 314 780
1.89%
Volume / Limite de mercado
0,036309142
Dominio de mercado
0,0000025074561%
Posição de mercado
#7627

Fornecimento de Spectre

Fornecimento em circulação
438 290 109,233 SPR
Fornecimento total
440 634 936,824 SPR
Fornecimento máximo
1 161 000 000 SPR

Spectre Capitalização de mercado

Capitalização de mercado
INR 8 669 442
3.20%

Totalmente diluído
Limite de mercado

INR 8 715 823
0.50%

Spectre Preço Ontem

Baixa / Alta de ontem
INR 0,019656613 / INR 0,0197079
Abertura / Fecho de Ontem
INR 0,0197079 / INR 0,019656613
A mudança de ontem
0.50%
Volume de ontem
INR 311 358,13

Histórico do preço do Spectre

7 dias Baixa / 7 dias Alta
INR 0,0002102134 / INR 0,00028842638
30 dias Baixa / 30 dias Alta
INR 0,019392586 / INR 0,021072637
90 dias Baixa / 90 dias Alta
INR 0,019392586 / INR 0,022434956
52 Semana Baixa / 52 Semana Alta
INR 0,01851424 / INR 0,025435313
Máxima de todos os temposEost 19, 2024 (1 anos atrás)
INR 0,834627
97.63%
Baixa de todos os temposEost 15, 2025 (26 dias atrás)
INR 0,01751675
12.91%

Data provided by Coingecko API

SPR para INR

Spectre
SpectreSPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPR Safely with 3Commas

Use a proven backtested strategy for SPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spectre para Indian Rupee Gráfico de Preço (SPR para INR)

    SPRINR de TradingView

    Spectre Trocas

    Instant crypto to crypto exchange coming soon!

    Spectre Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 0,020968
    INR 0
    INR 0,021073
    INR 0,019393
    09/09/2025
    INR 0,021369
    INR 0,020968
    INR 0,021919
    INR 0,02063
    08/09/2025
    INR 0,022242
    INR 0,021369
    INR 0,022435
    INR 0,021295
    07/09/2025
    INR 0,021154
    INR 0,022242
    INR 0,022839
    INR 0,02114
    06/09/2025
    INR 0,019949
    INR 0,021154
    INR 0,025435
    INR 0,019918
    05/09/2025
    INR 0,019154
    INR 0,019949
    INR 0,023766
    INR 0,019135
    04/09/2025
    INR 0,018519
    INR 0,019154
    INR 0,01939
    INR 0,018514

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 55 minutoss e 31 segundoss

    Explore Our Other Products for SPR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 382
    2.56%
    Capitalização de mercadoINR 2,28T
    VolumeINR 51,84B
    2
    INR 4 405,8
    2.03%
    Capitalização de mercadoINR 531,8B
    VolumeINR 33,55B
    3
    INR 3,01
    1.66%
    Capitalização de mercadoINR 179,38B
    VolumeINR 4,24B
    5
    INR 894,75
    1.65%
    Capitalização de mercadoINR 124,54B
    VolumeINR 1,83B
    6
    INR 224,26
    2.38%
    Capitalização de mercadoINR 121,66B
    VolumeINR 9,24B
    8
    INR 0,252333
    4.78%
    Capitalização de mercadoINR 38,07B
    VolumeINR 2,97B

    Data provided by Coingecko API

    Mais criptomoedas

    7626
    INR 0,00866404
    0.25%
    Capitalização de mercadoINR 8,66M
    VolumeINR 353
    7628
    INR 0,00049713
    14.90%
    Capitalização de mercadoINR 8,67M
    VolumeINR 0
    7638
    INR 0,00862936
    2.55%
    Capitalização de mercadoINR 8,67M
    VolumeINR 182 910
    7641
    Capitalização de mercadoINR 8,66M
    VolumeINR 6 259
    7629
    INR 0,00865903
    1.13%
    Capitalização de mercadoINR 8,66M
    VolumeINR 1,18M

    Data provided by Coingecko API