Sphere Finance (SPHERE) Valor actual

Sphere Finance logo
SPHERESphere Finance
ETH 0 -1.76%
Capitalización de Mercado
ETH 78
1.43%
Volumen (24)
ETH 0
0.58%
Suministro circulante
7.671.842.000 SPHERE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPHERE

Precio de hoy de Sphere Finance

Precio de Sphere Finance
ETH <0.000001

Cambio de precio en

ETH <0.000001
1.76%
Mínimo/máximo en 24 h
ETH <0.000001 / ETH <0.000001

Volumen de trading en

ETH 0,00427172
0.58%
Volumen/capitalización de mercado
0,000054739675
Dominancia en el mercado
0,0000089711454%
Rango en el mercado
#5593

Suministro de Sphere Finance

Suministro circulante
7.671.841.974,654 SPHERE
Suministro total
8.964.103.688,81 SPHERE
Suministro máximo
0 SPHERE

Capitalización de mercado de Sphere Finance

Capitalización de Mercado
ETH 78,037
1.43%

Capitalización de mercado
completamente diluida

ETH 91,182
1.27%

Precio de ayer de Sphere Finance

Mínimo/máximo de ayer
ETH <0.000001 / ETH <0.000001
Apertura/cierre de ayer
ETH <0.000001 / ETH <0.000001
Cambio de ayer
1.60%
Volumen de ayer
ETH 0,052778842

Historial de precios de Sphere Finance

Mínimo/máximo en 7 días
ETH 0,000035552089 / ETH 0,00004791764
Mínimo/máximo en 30 días
ETH <0.000001 / ETH <0.000001
Mínimo/máximo en 90 días
ETH <0.000001 / ETH <0.000001
Mínimo/máximo en 52 semanas
ETH <0.000001 / ETH <0.000001
Máximo históricoabr 16, 2022 (3 years ago)
ETH 0,00003789
99.97%
All Time Lowago 24, 2025 (8 days ago)
ETH <0.000001
31.06%

Data provided by Coingecko API

Conversor de SPHERE a ETH

Sphere Finance
Sphere FinanceSPHERE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPHERE Safely with 3Commas

Use a proven backtested strategy for SPHERE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sphere Finance a Ethereum en tiempo real (SPHERE a ETH)

    SPHEREETH by TradingView

    Sphere Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Sphere Finance Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    31/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    30/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    29/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    28/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    27/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    26/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 12 minutes and 54 seconds

    Explore Our Other Products for SPHERE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 109.452
    1.05%
    Capitalización de MercadoETH 2,18T
    VolumenETH 42,09B
    2
    eth
    EthereumETH
    ETH 4326,9
    2.20%
    Capitalización de MercadoETH 520,7B
    VolumenETH 32,31B
    4
    ETH 2,76
    0.34%
    Capitalización de MercadoETH 163,95B
    VolumenETH 7,76B
    5
    ETH 848,86
    1.82%
    Capitalización de MercadoETH 118,01B
    VolumenETH 1,64B
    6
    ETH 199,1
    1.34%
    Capitalización de MercadoETH 107,05B
    VolumenETH 7,22B
    10
    ETH 0,210954
    1.09%
    Capitalización de MercadoETH 31,69B
    VolumenETH 2,63B

    Data provided by Coingecko API

    Más Criptomonedas

    5590
    ETH 0,00000757
    0.16%
    Capitalización de MercadoETH 76
    VolumenETH 0
    Capitalización de MercadoETH 78
    VolumenETH 2
    5592
    ETH 0,00000008
    0.25%
    Capitalización de MercadoETH 78
    VolumenETH 1
    5594
    ETH 0,00000035
    1.84%
    Capitalización de MercadoETH 78
    VolumenETH 0
    5595
    ETH 0,00376267
    7.28%
    Capitalización de MercadoETH 78
    VolumenETH 5

    Data provided by Coingecko API