Sphere Finance (SPHERE) Valor real atual

Sphere Finance logo
SPHERESphere Finance
ETH 0 -2.98%
Capitalização de mercado
ETH 79
3.28%
Volume (24)
ETH 0
45.89%
Fornecimento em circulação
7 671 842 000 SPHERE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPHERE

Sphere Finance Preço hoje

Sphere Finance Preço
ETH <0.000001

Alteração de preço

ETH <0.000001
2.98%
24h Baixo / 24h Alto
ETH <0.000001 / ETH <0.000001

Volume

ETH 0,05285068
45.89%
Volume / Limite de mercado
0,00066965713
Dominio de mercado
0,0000090728851%
Posição de mercado
#5580

Fornecimento de Sphere Finance

Fornecimento em circulação
7 671 841 974,654 SPHERE
Fornecimento total
8 964 103 688,81 SPHERE
Fornecimento máximo
0 SPHERE

Sphere Finance Capitalização de mercado

Capitalização de mercado
ETH 78,922
3.28%

Totalmente diluído
Limite de mercado

ETH 92,215
3.54%

Sphere Finance Preço Ontem

Baixa / Alta de ontem
ETH <0.000001 / ETH <0.000001
Abertura / Fecho de Ontem
ETH <0.000001 / ETH <0.000001
A mudança de ontem
3.55%
Volume de ontem
ETH 0,022242774

Histórico do preço do Sphere Finance

7 dias Baixa / 7 dias Alta
ETH 0,000035552089 / ETH 0,00004791764
30 dias Baixa / 30 dias Alta
ETH <0.000001 / ETH <0.000001
90 dias Baixa / 90 dias Alta
ETH <0.000001 / ETH <0.000001
52 Semana Baixa / 52 Semana Alta
ETH <0.000001 / ETH <0.000001
Máxima de todos os temposEbr. 16, 2022 (3 anos atrás)
ETH 0,00003789
99.97%
Baixa de todos os temposEost 24, 2025 (8 dias atrás)
ETH <0.000001
32.52%

Data provided by Coingecko API

SPHERE para ETH

Sphere Finance
Sphere FinanceSPHERE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPHERE Safely with 3Commas

Use a proven backtested strategy for SPHERE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sphere Finance para Ethereum Gráfico de Preço (SPHERE para ETH)

    SPHEREETH de TradingView

    Sphere Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Sphere Finance Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    30/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    29/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    28/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    27/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    26/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    25/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 11 minutoss e 44 segundoss

    Explore Our Other Products for SPHERE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 068
    0.72%
    Capitalização de mercadoETH 2,15T
    VolumeETH 42,27B
    2
    eth
    EthereumETH
    ETH 4 262,65
    4.03%
    Capitalização de mercadoETH 514,95B
    VolumeETH 32,05B
    4
    ETH 2,72
    2.84%
    Capitalização de mercadoETH 162,1B
    VolumeETH 8,24B
    5
    ETH 843,07
    2.45%
    Capitalização de mercadoETH 117,37B
    VolumeETH 1,66B
    6
    ETH 194,5
    4.69%
    Capitalização de mercadoETH 105,21B
    VolumeETH 7,67B
    10
    ETH 0,206566
    4.41%
    Capitalização de mercadoETH 31,16B
    VolumeETH 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    5575
    ETH 0,00000095
    0%
    Capitalização de mercadoETH 95
    VolumeETH 13
    5583
    ETH 0,00000008
    3.85%
    Capitalização de mercadoETH 79
    VolumeETH 0
    5576
    ETH 0,00074661
    0.43%
    Capitalização de mercadoETH 79
    VolumeETH 0
    5577
    ETH 0,0000032
    1.39%
    Capitalização de mercadoETH 79
    VolumeETH 12
    5579
    ETH 0,00000188
    39.70%
    Capitalização de mercadoETH 79
    VolumeETH 23

    Data provided by Coingecko API