SporkDAO (SPORK) Valor actual

SporkDAO logo
SPORKSporkDAO
BRL 0,052794 -4.25%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 89
1.33%
Suministro circulante
0 SPORK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPORK

Precio de hoy de SporkDAO

Precio de SporkDAO
BRL 0,052794

Cambio de precio en

BRL -0,0023428981
4.25%
Mínimo/máximo en 24 h
BRL 0,051718 / BRL 0,055395

Volumen de trading en

BRL 89,41
1.33%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de SporkDAO

Suministro circulante
0 SPORK
Suministro total
0 SPORK
Suministro máximo
0 SPORK

Capitalización de mercado de SporkDAO

Capitalización de mercado
completamente diluida

--

Precio de ayer de SporkDAO

Mínimo/máximo de ayer
BRL 0,05179768 / BRL 0,052488723
Apertura/cierre de ayer
BRL 0,052488723 / BRL 0,05179768
Cambio de ayer
1.25%
Volumen de ayer
BRL 88,893881

Historial de precios de SporkDAO

Mínimo/máximo en 7 días
BRL 0,0084027051 / BRL 0,01150915
Mínimo/máximo en 30 días
BRL 0,051788171 / BRL 0,059976738
Mínimo/máximo en 90 días
BRL 0,04575357 / BRL 0,062180482
Mínimo/máximo en 52 semanas
BRL 0,04575357 / BRL 0,062180482
Máximo históricofeb 11, 2023 (2 years ago)
BRL 0,293338
82.00%
All Time Lowjun 18, 2024 (1 years ago)
BRL 0,01561112
238.18%

Data provided by Coingecko API

Conversor de SPORK a BRL

SporkDAO
SporkDAOSPORK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORK Safely with 3Commas

Use a proven backtested strategy for SPORK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SporkDAO a Brazilian Real en tiempo real (SPORK a BRL)

    SPORKBRL by TradingView

    SporkDAO Intercambios

    Instant crypto to crypto exchange coming soon!

    SporkDAO Histórico de Precios (BRL)

    Fecha
    14/8/2025
    BRL 0,058408
    BRL 0
    BRL 0,059977
    BRL 0,057514
    13/8/2025
    BRL 0,06218
    BRL 0,058408
    BRL 0,06218
    BRL 0,057397
    12/8/2025
    BRL 0,05577
    BRL 0,06218
    BRL 0,062093
    BRL 0,052472
    11/8/2025
    BRL 0,047762
    BRL 0,05577
    BRL 0,055568
    BRL 0,045754
    10/8/2025
    BRL 0,055424
    BRL 0,047762
    BRL 0,055727
    BRL 0,047474
    9/8/2025
    BRL 0,052491
    BRL 0,055424
    BRL 0,060461
    BRL 0,051772

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 26 minutes and 3 seconds

    Explore Our Other Products for SPORK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 117.587
    1.17%
    Capitalización de MercadoBRL 2,34T
    VolumenBRL 40,06B
    2
    BRL 4445,77
    4.36%
    Capitalización de MercadoBRL 536,47B
    VolumenBRL 36,01B
    3
    BRL 3,11
    0.05%
    Capitalización de MercadoBRL 185,06B
    VolumenBRL 5,88B
    5
    BRL 835,81
    1.74%
    Capitalización de MercadoBRL 116,41B
    VolumenBRL 1,69B
    6
    BRL 187,9
    4.75%
    Capitalización de MercadoBRL 101,44B
    VolumenBRL 6,95B
    9
    BRL 0,23
    0.72%
    Capitalización de MercadoBRL 34,94B
    VolumenBRL 3,89B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 643.740
    2.08%
    Capitalización de MercadoBRL 12,82T
    VolumenBRL 346,5B
    2
    BRL 25.163
    1.55%
    Capitalización de MercadoBRL 3,04T
    VolumenBRL 370,48B
    3
    BRL 16,88
    3.32%
    Capitalización de MercadoBRL 1T
    VolumenBRL 55,43B
    4
    BRL 5,41
    0.33%
    Capitalización de MercadoBRL 897,97B
    VolumenBRL 880,39B
    5
    BRL 4605,19
    0.56%
    Capitalización de MercadoBRL 641,46B
    VolumenBRL 28,07B

    Data provided by Coingecko API