Staicy Sport (SPORT) Valor actual

Staicy Sport logo
SPORTStaicy Sport
INR 5,62 -3.21%
Capitalización de Mercado
INR 358,62M
2.70%
Volumen (24)
INR 5.459.444
0.18%
Suministro circulante
63.379.124 SPORT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPORT

Precio de hoy de Staicy Sport

Precio de Staicy Sport
INR 5,62

Cambio de precio en

INR -0,18662347
3.21%
Mínimo/máximo en 24 h
INR 5,47 / INR 5,82

Volumen de trading en

INR 5.459.444
0.18%
Volumen/capitalización de mercado
0,015223609
Dominancia en el mercado
0,0001037225%
Rango en el mercado
#2508

Suministro de Staicy Sport

Suministro circulante
63.379.124,144 SPORT
Suministro total
105.000.000 SPORT
Suministro máximo
105.000.000 SPORT

Capitalización de mercado de Staicy Sport

Capitalización de Mercado
INR 358.616.940
2.70%

Capitalización de mercado
completamente diluida

INR 594.119.580
1.12%

Precio de ayer de Staicy Sport

Mínimo/máximo de ayer
INR 5,6902193 / INR 5,7540008
Apertura/cierre de ayer
INR 5,7540008 / INR 5,6902193
Cambio de ayer
1.78%
Volumen de ayer
INR 13.865.057

Historial de precios de Staicy Sport

Mínimo/máximo en 7 días
INR 0,056772403 / INR 0,078273909
Mínimo/máximo en 30 días
INR 5,0026542 / INR 6,27271
Mínimo/máximo en 90 días
INR 5,0026542 / INR 6,6340021
Mínimo/máximo en 52 semanas
INR 5,0026542 / INR 6,866032
Máximo históricoago 11, 2025 (24 days ago)
INR 11,94
53.13%
All Time Lowabr 21, 2025 (4 months ago)
INR 1,48
277.69%

Data provided by Coingecko API

Conversor de SPORT a INR

Staicy Sport
Staicy SportSPORT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Staicy Sport a Indian Rupee en tiempo real (SPORT a INR)

    SPORTINR by TradingView

    Staicy Sport Intercambios

    Instant crypto to crypto exchange coming soon!

    Staicy Sport Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 6,062143
    INR 0
    INR 6,0629
    INR 5,002654
    2/9/2025
    INR 6,080726
    INR 6,062143
    INR 6,634002
    INR 6,080726
    1/9/2025
    INR 6,072975
    INR 6,080726
    INR 6,534683
    INR 5,996396
    31/8/2025
    INR 6,027746
    INR 6,072975
    INR 6,373911
    INR 6,027746
    30/8/2025
    INR 6,125044
    INR 6,027746
    INR 6,481066
    INR 5,959833
    29/8/2025
    INR 6,7777
    INR 6,125044
    INR 6,866032
    INR 6,03044
    28/8/2025
    INR 6,619324
    INR 6,7777
    INR 6,665699
    INR 6,306733

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 35 minutes and 36 seconds

    Explore Our Other Products for SPORT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.229
    1.71%
    Capitalización de MercadoINR 2,19T
    VolumenINR 36,7B
    2
    INR 4297,9
    3.86%
    Capitalización de MercadoINR 519,11B
    VolumenINR 30,23B
    4
    INR 2,8
    2.15%
    Capitalización de MercadoINR 166,52B
    VolumenINR 4,37B
    5
    INR 844,77
    0.98%
    Capitalización de MercadoINR 117,57B
    VolumenINR 921,63M
    6
    INR 202,94
    3.20%
    Capitalización de MercadoINR 109,78B
    VolumenINR 4,96B
    9
    INR 0,211987
    4.89%
    Capitalización de MercadoINR 31,97B
    VolumenINR 1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    2505
    INR 0,35913
    1.15%
    Capitalización de MercadoINR 359,13M
    VolumenINR 2,02M
    2506
    INR 1,18
    0.81%
    Capitalización de MercadoINR 359,04M
    VolumenINR 11,26M
    2507
    INR 0,00000077
    2.49%
    Capitalización de MercadoINR 358,97M
    VolumenINR 12,12M
    2509
    INR 0,366099
    5.64%
    Capitalización de MercadoINR 358,23M
    VolumenINR 15,77M
    2510
    INR 85,49
    0.14%
    Capitalización de MercadoINR 357,75M
    VolumenINR 108

    Data provided by Coingecko API