Staicy Sport (SPORT) Canlı Fiyat

Staicy Sport logo
SPORTStaicy Sport
INR 5,62 -3.21%
Piyasa değeri
INR 358,62M
2.70%
Hacim (24s)
INR 5.459.444
0.18%
Dolaşımdaki miktar
63.379.124 SPORT
Yayın tarihi
-

Data provided by Coingecko API

SPORT Fiyat İstatistikleri

Fiyat / Staicy Sport Fiyatı Bugün

Staicy Sport Fiyatı
INR 5,62

Fiyat Değişimi

INR -0,18662347
3.21%
24s Düşük / 24s Yüksek
INR 5,47 / INR 5,82

Alım Satım Hacmi

INR 5.459.444
0.18%
Hacim / Piyasa Değeri
0,015223609
Piyasa hakimiyeti
0,0001037225%
Piyasa sıralaması
#2508

Staicy Sport Arzı

Daloşımdaki Arz
63.379.124,144 SPORT
Toplam Arz
105.000.000 SPORT
Maks Arz
105.000.000 SPORT

Staicy Sport piyasa değeri

Piyasa Değeri
INR 358.616.940
2.70%

Tamamen Seyreltilmiş
Piyasa değeri

INR 594.119.580
1.12%

Dünkü Staicy Sport Fiyatı

Dünkü Düşük / Yüksek
INR 5,6902193 / INR 5,7540008
Dünkü Açılış / Kapanış
INR 5,7540008 / INR 5,6902193
Dünkü Değişim
1.78%
Dünkü Hacim
INR 13.865.057

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,056772403 / INR 0,078273909
30g Düşük/30g Yüksek
INR 5,0026542 / INR 6,27271
90g Düşük/90g Yüksek
INR 5,0026542 / INR 6,6340021
52 Hafta Düşük / 52 Hafta Yüksek
INR 5,0026542 / INR 6,866032
Tüm Zamanlar YüksekAğu 11, 2025 (24 gün önce)
INR 11,94
53.13%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
INR 1,48
277.69%

Data provided by Coingecko API

SPORT'den INR'ye Dönüştürücü

Staicy Sport
Staicy SportSPORT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staicy Sport Fiyat Tablosu (SPORT'den INR'ye)

    SPORTINR TradingView tarafından

    Staicy Sport Borsaları

    Instant crypto to crypto exchange coming soon!

    Staicy Sport Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 6,062143
    INR 0
    INR 6,0629
    INR 5,002654
    02.09.2025
    INR 6,080726
    INR 6,062143
    INR 6,634002
    INR 6,080726
    01.09.2025
    INR 6,072975
    INR 6,080726
    INR 6,534683
    INR 5,996396
    31.08.2025
    INR 6,027746
    INR 6,072975
    INR 6,373911
    INR 6,027746
    30.08.2025
    INR 6,125044
    INR 6,027746
    INR 6,481066
    INR 5,959833
    29.08.2025
    INR 6,7777
    INR 6,125044
    INR 6,866032
    INR 6,03044
    28.08.2025
    INR 6,619324
    INR 6,7777
    INR 6,665699
    INR 6,306733

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 35 dakika ve 24 saniye

    Explore Our Other Products for SPORT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.229
    1.71%
    Piyasa değeriINR 2,19T
    HacimINR 36,7B
    2
    INR 4.297,9
    3.86%
    Piyasa değeriINR 519,11B
    HacimINR 30,23B
    4
    INR 2,8
    2.15%
    Piyasa değeriINR 166,52B
    HacimINR 4,37B
    5
    INR 844,77
    0.98%
    Piyasa değeriINR 117,57B
    HacimINR 921,63M
    6
    INR 202,94
    3.20%
    Piyasa değeriINR 109,78B
    HacimINR 4,96B
    9
    INR 0,211987
    4.89%
    Piyasa değeriINR 31,97B
    HacimINR 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2505
    INR 0,35913
    1.15%
    Piyasa değeriINR 359,13M
    HacimINR 2,02M
    2506
    INR 1,18
    0.81%
    Piyasa değeriINR 359,04M
    HacimINR 11,26M
    2507
    INR 0,00000077
    2.49%
    Piyasa değeriINR 358,97M
    HacimINR 12,12M
    2509
    INR 0,366099
    5.64%
    Piyasa değeriINR 358,23M
    HacimINR 15,77M
    2510
    INR 85,49
    0.14%
    Piyasa değeriINR 357,75M
    HacimINR 108

    Data provided by Coingecko API