Stargate Bridged WETH (Iota EVM) (WETH) Valor actual

Stargate Bridged WETH (Iota EVM) logo
WETHStargate Bridged WETH (Iota EVM)
BRL 23.487 -3.34%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 7.131.512
13.74%
Suministro circulante
0 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Stargate Bridged WETH (Iota EVM)

Precio de Stargate Bridged WETH (Iota EVM)
BRL 23.487

Cambio de precio en

BRL -811,6306
3.34%
Mínimo/máximo en 24 h
BRL 23.159 / BRL 24.550

Volumen de trading en

BRL 7.131.512
13.74%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Stargate Bridged WETH (Iota EVM)

Suministro circulante
0 WETH
Suministro total
148,845 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Stargate Bridged WETH (Iota EVM)

Capitalización de mercado
completamente diluida

BRL 3.495.941
3.81%

Precio de ayer de Stargate Bridged WETH (Iota EVM)

Mínimo/máximo de ayer
BRL 24.371,534 / BRL 24.463,497
Apertura/cierre de ayer
BRL 24.463,497 / BRL 24.371,534
Cambio de ayer
3.81%
Volumen de ayer
BRL 4.974.066,1

Historial de precios de Stargate Bridged WETH (Iota EVM)

Mínimo/máximo en 7 días
BRL 4245,3633 / BRL 4848,2984
Mínimo/máximo en 30 días
BRL 24.107,307 / BRL 25.150,916
Mínimo/máximo en 90 días
BRL 23.547,093 / BRL 25.432,397
Mínimo/máximo en 52 semanas
BRL 22.971,493 / BRL 26.283,353
Máximo históricoago 24, 2025 (4 days ago)
BRL 27.070
13.18%
All Time Lowabr 7, 2025 (4 months ago)
BRL 8466,36
177.58%

Data provided by Coingecko API

Conversor de WETH a BRL

Stargate Bridged WETH (Iota EVM)
Stargate Bridged WETH (Iota EVM)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stargate Bridged WETH (Iota EVM) a Brazilian Real en tiempo real (WETH a BRL)

    WETHBRL by TradingView

    Stargate Bridged WETH (Iota EVM) Intercambios

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged WETH (Iota EVM) Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 24.358,812386
    BRL 0
    BRL 24.996,960518
    BRL 24.107,306817
    27/8/2025
    BRL 24.925,230991
    BRL 24.358,812386
    BRL 25.253,196108
    BRL 24.564,873818
    26/8/2025
    BRL 23.619,986992
    BRL 24.925,230991
    BRL 24.931,195176
    BRL 23.619,986992
    25/8/2025
    BRL 25.972,799453
    BRL 23.619,986992
    BRL 25.972,799453
    BRL 23.547,093069
    24/8/2025
    BRL 25.868,865658
    BRL 25.972,799453
    BRL 26.283,352916
    BRL 25.638,86718
    23/8/2025
    BRL 26.231,026256
    BRL 25.868,865658
    BRL 26.231,026256
    BRL 25.398,702273
    22/8/2025
    BRL 22.971,493395
    BRL 26.231,026256
    BRL 26.230,683011
    BRL 22.971,493395

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 6 minutes and 53 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.481
    3.60%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 47,69B
    2
    BRL 4339,2
    3.36%
    Capitalización de MercadoBRL 524B
    VolumenBRL 36,31B
    3
    BRL 2,83
    5.15%
    Capitalización de MercadoBRL 168,13B
    VolumenBRL 6,7B
    5
    BRL 856,88
    2.17%
    Capitalización de MercadoBRL 119,31B
    VolumenBRL 1,55B
    6
    BRL 203,32
    3.29%
    Capitalización de MercadoBRL 109,99B
    VolumenBRL 13,25B
    9
    BRL 0,21
    4.22%
    Capitalización de MercadoBRL 31,97B
    VolumenBRL 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API