staring robot (SONNY) Valor actual

staring robot logo
SONNYstaring robot
BRL 0,001581+ 5.26%
Capitalización de Mercado
BRL 1,58M
5.25%
Volumen (24)
BRL 165.470
2.06%
Suministro en circulación
999.636.510 SONNY
Fecha de asunto
-

Data provided by Coingecko API

SONNY price Statistics

staring robot Price Today

staring robot Price
BRL 0,00158091

Price Change

BRL 0,00007893
5.26%
24h Low / 24h High
BRL 0,00149537 / BRL 0,00180281

Trading Volume

BRL 165.470
2.06%
Volume / Market Cap
0,10470545
Market Dominance
0,0000074270203%
Market Rank
#5410

staring robot Supply

Circulating Supply
999.636.506,852 SONNY
Total Supply
999.631.999,587 SONNY
Max Supply
1.000.000.000 SONNY

staring robot Market Cap

Market Cap
BRL 1.580.338
5.25%

Fully Diluted
Market Cap

BRL 1.580.331
4.69%

staring robot Price Yesterday

Yesterday's Low / High
BRL 0,001507512 / BRL 0,0015125254
Yesterday's Open / Close
BRL 0,001507512 / BRL 0,0015125254
Yesterday's Change
4.69%
Yesterday's Volume
BRL 108.950

staring robot Price History

7d Low / 7d High
BRL 0,00021961542 / BRL 0,00037138182
30d Low / 30d High
BRL 0,0014035684 / BRL 0,0016544222
90d Low / 90d High
BRL 0,00132483 / BRL 0,0016544222
52 Week Low / 52 Week High
BRL 0,00132483 / BRL 0,0022680718
All Time Highnov 11, 2024 (2 months ago)
BRL 0,02571133
93.83%
All Time Lowdic 26, 2024 (29 days ago)
BRL 0,00090921
74.35%

Data provided by Coingecko API

SONNY to BRL converter

staring robot
staring robotSONNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de staring robot a Brazilian Real en tiempo real (SONNY a BRL)

SONNYBRL by TradingView

staring robot Intercambios

Instant crypto to crypto exchange coming soon!

staring robot Histórico de Precios (BRL)

Fecha
23/1/2025
BRL 0,001484
BRL 0
BRL 0,001573
BRL 0,001404
22/1/2025
BRL 0,001439
BRL 0,001484
BRL 0,001654
BRL 0,001439
21/1/2025
BRL 0,001422
BRL 0,001439
BRL 0,001543
BRL 0,001325
20/1/2025
BRL 0,00155
BRL 0,001422
BRL 0,001638
BRL 0,001376
19/1/2025
BRL 0,001914
BRL 0,00155
BRL 0,002268
BRL 0,001534
18/1/2025
BRL 0,001785
BRL 0,001914
BRL 0,001906
BRL 0,0016
17/1/2025
BRL 0,001538
BRL 0,001785
BRL 0,001852
BRL 0,001538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 4 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.960
0.96%
Capitalización de MercadoBRL 2,08T
VolumenBRL 54,32B
2
BRL 3329,6
0.74%
Capitalización de MercadoBRL 401,24B
VolumenBRL 26,96B
3
BRL 3,1
0.58%
Capitalización de MercadoBRL 178,47B
VolumenBRL 6,22B
5
BRL 255,62
2.08%
Capitalización de MercadoBRL 124,56B
VolumenBRL 8,68B
6
BRL 680,71
0.96%
Capitalización de MercadoBRL 99,36B
VolumenBRL 872,75M
8
BRL 0,35
0.10%
Capitalización de MercadoBRL 51,94B
VolumenBRL 2,05B

Data provided by Coingecko API

Más Criptomonedas

5407
BRL 474,7
0%
Capitalización de MercadoBRL 1,68M
VolumenBRL 1445
5408
BRL 0,00015989
2.86%
Capitalización de MercadoBRL 1,6M
VolumenBRL 9042
5409
BRL 0,00215656
3.90%
Capitalización de MercadoBRL 1,6M
VolumenBRL 6111
5411
BRL 0,00196453
0.62%
Capitalización de MercadoBRL 1,59M
VolumenBRL 7955
5412
Capitalización de MercadoBRL 1,59M
VolumenBRL 206.246

Data provided by Coingecko API