staring robot (SONNY) Valor actual

staring robot logo
SONNYstaring robot
BRL 0,001146+ 2.02%
Capitalización de Mercado
BRL 1,15M
1.53%
Volumen (24)
BRL 38.005
0.28%
Suministro en circulación
999.686.680 SONNY
Fecha de asunto
-

Data provided by Coingecko API

SONNY price Statistics

staring robot Price Today

staring robot Price
BRL 0,00114606

Price Change

BRL 0,00002273
2.02%
24h Low / 24h High
BRL 0,00111815 / BRL 0,00123784

Trading Volume

BRL 38.005
0.28%
Volume / Market Cap
0,033171773
Market Dominance
0,0000049860119%
Market Rank
#5528

staring robot Supply

Circulating Supply
999.686.683,515 SONNY
Total Supply
999.686.683,515 SONNY
Max Supply
1.000.000.000 SONNY

staring robot Market Cap

Market Cap
BRL 1.145.703
1.53%

Fully Diluted
Market Cap

BRL 1.145.703
0.75%

staring robot Price Yesterday

Yesterday's Low / High
BRL 0,0011360684 / BRL 0,001138962
Yesterday's Open / Close
BRL 0,0011360684 / BRL 0,001138962
Yesterday's Change
0.75%
Yesterday's Volume
BRL 23.170,101

staring robot Price History

7d Low / 7d High
BRL 0,00018372444 / BRL 0,00039373979
30d Low / 30d High
BRL 0,0011181469 / BRL 0,0012749991
90d Low / 90d High
BRL 0,0011181469 / BRL 0,0019078358
52 Week Low / 52 Week High
BRL 0,0011181469 / BRL 0,002504419
All Time Highnov 11, 2024 (1 months ago)
BRL 0,02571133
95.48%
All Time Lowdic 21, 2024 (0 days ago)
BRL 0,00111815
3.89%

Data provided by Coingecko API

SONNY to BRL converter

staring robot
staring robotSONNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de staring robot a Brazilian Real en tiempo real (SONNY a BRL)

SONNYBRL by TradingView

staring robot Intercambios

Instant crypto to crypto exchange coming soon!

staring robot Histórico de Precios (BRL)

Fecha
21/12/2024
BRL 0,001228
BRL 0
BRL 0,001275
BRL 0,001118
20/12/2024
BRL 0,001443
BRL 0,001228
BRL 0,001471
BRL 0,001142
19/12/2024
BRL 0,001595
BRL 0,001443
BRL 0,001623
BRL 0,001449
18/12/2024
BRL 0,002026
BRL 0,001595
BRL 0,002026
BRL 0,001593
17/12/2024
BRL 0,002322
BRL 0,002026
BRL 0,002322
BRL 0,002064
16/12/2024
BRL 0,002266
BRL 0,002322
BRL 0,002381
BRL 0,001951
15/12/2024
BRL 0,002501
BRL 0,002266
BRL 0,002504
BRL 0,002159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 11 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.198
1.80%
Capitalización de MercadoBRL 1,89T
VolumenBRL 42,08B
2
BRL 3264,92
2.28%
Capitalización de MercadoBRL 393,45B
VolumenBRL 25,24B
4
BRL 2,21
0.65%
Capitalización de MercadoBRL 126,4B
VolumenBRL 10,17B
5
BRL 648,77
1.03%
Capitalización de MercadoBRL 94,65B
VolumenBRL 1,11B
6
BRL 178,57
0.62%
Capitalización de MercadoBRL 85,59B
VolumenBRL 5,36B
7
BRL 0,31
1.67%
Capitalización de MercadoBRL 46,01B
VolumenBRL 4,35B

Data provided by Coingecko API

Más Criptomonedas

5531
BRL 0,00274936
4.23%
Capitalización de MercadoBRL 1,15M
VolumenBRL 5410
5526
BRL 0,00114673
5.90%
Capitalización de MercadoBRL 1,15M
VolumenBRL 9162
5533
BRL 0,00000167
0%
Capitalización de MercadoBRL 1,15M
VolumenBRL 1600
5530
BRL 0,0011444
7.79%
Capitalización de MercadoBRL 1,14M
VolumenBRL 28.996
5535
BRL 0,00114393
8.69%
Capitalización de MercadoBRL 1,14M
VolumenBRL 53.848

Data provided by Coingecko API