Steve ($STEVE) Valor actual

Steve logo
$STEVESteve
INR 0,071881 -19.89%
Capitalización de Mercado
INR 7,19M
19.88%
Volumen (24)
INR 583.101
0.00%
Suministro circulante
99.974.863 $STEVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $STEVE

Precio de hoy de Steve

Precio de Steve
INR 0,071881

Cambio de precio en

INR -0,017845507
19.89%
Mínimo/máximo en 24 h
INR 0,06848 / INR 0,098117

Volumen de trading en

INR 583.101
0.00%
Volumen/capitalización de mercado
0,081141998
Dominancia en el mercado
0,0000020554832%
Rango en el mercado
#7706

Suministro de Steve

Suministro circulante
99.974.863,294 $STEVE
Suministro total
99.976.424,073 $STEVE
Suministro máximo
99.980.769 $STEVE

Capitalización de mercado de Steve

Capitalización de Mercado
INR 7.186.180
19.88%

Capitalización de mercado
completamente diluida

INR 7.186.292
14.94%

Precio de ayer de Steve

Mínimo/máximo de ayer
INR 0,084499582 / INR 0,084502495
Apertura/cierre de ayer
INR 0,084499582 / INR 0,084502495
Cambio de ayer
14.93%
Volumen de ayer
INR 395.775,97

Historial de precios de Steve

Mínimo/máximo en 7 días
INR 0,00077305005 / INR 0,0014424142
Mínimo/máximo en 30 días
INR 0,083287388 / INR 0,096573493
Mínimo/máximo en 90 días
INR 0,083287388 / INR 0,12309919
Mínimo/máximo en 52 semanas
INR 0,067725949 / INR 0,12596819
Máximo históricoago 19, 2025 (10 days ago)
INR 0,138392
48.06%
All Time Lowago 25, 2025 (4 days ago)
INR 0,060674
18.47%

Data provided by Coingecko API

Conversor de $STEVE a INR

Steve
Steve$STEVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $STEVE Safely with 3Commas

Use a proven backtested strategy for $STEVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Steve a Indian Rupee en tiempo real ($STEVE a INR)

    $STEVEINR by TradingView

    Steve Intercambios

    Instant crypto to crypto exchange coming soon!

    Steve Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 0,090222
    INR 0
    INR 0,096573
    INR 0,083287
    28/8/2025
    INR 0,101465
    INR 0,090222
    INR 0,107728
    INR 0,087049
    27/8/2025
    INR 0,094529
    INR 0,101465
    INR 0,123099
    INR 0,090493
    26/8/2025
    INR 0,069032
    INR 0,094529
    INR 0,10153
    INR 0,069032
    25/8/2025
    INR 0,116234
    INR 0,069032
    INR 0,116234
    INR 0,067726
    24/8/2025
    INR 0,111177
    INR 0,116234
    INR 0,125968
    INR 0,107273
    23/8/2025
    INR 0,107519
    INR 0,111177
    INR 0,114461
    INR 0,103034

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 53 minutes and 52 seconds

    Explore Our Other Products for $STEVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.537
    1.44%
    Capitalización de MercadoINR 2,16T
    VolumenINR 47,99B
    2
    INR 4387,09
    0.85%
    Capitalización de MercadoINR 529,89B
    VolumenINR 32,22B
    4
    INR 2,81
    2.28%
    Capitalización de MercadoINR 167,18B
    VolumenINR 6,88B
    5
    INR 859,92
    0.62%
    Capitalización de MercadoINR 119,7B
    VolumenINR 1,23B
    6
    INR 202,51
    2.38%
    Capitalización de MercadoINR 109,56B
    VolumenINR 10,21B
    9
    INR 0,215852
    0.44%
    Capitalización de MercadoINR 32,53B
    VolumenINR 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    7703
    INR 0,00719326
    4.07%
    Capitalización de MercadoINR 7,19M
    VolumenINR 30.672
    7704
    INR 0,00718809
    1.17%
    Capitalización de MercadoINR 7,19M
    VolumenINR 38.552
    7705
    INR 0,00208021
    0.06%
    Capitalización de MercadoINR 7,19M
    VolumenINR 242
    7707
    INR 0,00717277
    2.12%
    Capitalización de MercadoINR 7,18M
    VolumenINR 7735
    Capitalización de MercadoINR 7,17M
    VolumenINR 6640

    Data provided by Coingecko API