Steve ($STEVE) Valor actual

Steve logo
$STEVESteve
BRL 0,004717 -14.96%
Capitalización de Mercado
BRL 464.915
14.41%
Volumen (24)
BRL 70.325
3.28%
Suministro circulante
98.546.291 $STEVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $STEVE

Precio de hoy de Steve

Precio de Steve
BRL 0,00471704

Cambio de precio en

BRL -0,00082995633
14.96%
Mínimo/máximo en 24 h
BRL 0,00363693 / BRL 0,00714716

Volumen de trading en

BRL 70.325
3.28%
Volumen/capitalización de mercado
0,15126421
Dominancia en el mercado
0,0000021910222%
Rango en el mercado
#7738

Suministro de Steve

Suministro circulante
98.546.290,582 $STEVE
Suministro total
99.976.422,789 $STEVE
Suministro máximo
99.980.769 $STEVE

Capitalización de mercado de Steve

Capitalización de Mercado
BRL 464.915
14.41%

Capitalización de mercado
completamente diluida

BRL 471.662
24.14%

Precio de ayer de Steve

Mínimo/máximo de ayer
BRL 0,0061559282 / BRL 0,0062827581
Apertura/cierre de ayer
BRL 0,0061559282 / BRL 0,0062827581
Cambio de ayer
24.16%
Volumen de ayer
BRL 45.416,233

Historial de precios de Steve

Mínimo/máximo en 7 días
BRL 0,00072631135 / BRL 0,0013065882
Mínimo/máximo en 30 días
BRL 0,0039511337 / BRL 0,007143368
Mínimo/máximo en 90 días
BRL 0,0039511337 / BRL 0,007143368
Mínimo/máximo en 52 semanas
BRL 0,0039511337 / BRL 0,0076293287
Máximo históricoago 19, 2025 (14 days ago)
BRL 0,00873546
45.99%
All Time Lowsept 3, 2025 (0 days ago)
BRL 0,00363693
29.72%

Data provided by Coingecko API

Conversor de $STEVE a BRL

Steve
Steve$STEVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $STEVE Safely with 3Commas

Use a proven backtested strategy for $STEVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Steve a Brazilian Real en tiempo real ($STEVE a BRL)

    $STEVEBRL by TradingView

    Steve Intercambios

    Instant crypto to crypto exchange coming soon!

    Steve Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,004196
    BRL 0
    BRL 0,007143
    BRL 0,003951
    1/9/2025
    BRL 0,004458
    BRL 0,004196
    BRL 0,004541
    BRL 0,004088
    31/8/2025
    BRL 0,00499
    BRL 0,004458
    BRL 0,005169
    BRL 0,004633
    30/8/2025
    BRL 0,004687
    BRL 0,00499
    BRL 0,004989
    BRL 0,004187
    29/8/2025
    BRL 0,005577
    BRL 0,004687
    BRL 0,005943
    BRL 0,005118
    28/8/2025
    BRL 0,006271
    BRL 0,005577
    BRL 0,006651
    BRL 0,005377
    27/8/2025
    BRL 0,005859
    BRL 0,006271
    BRL 0,007629
    BRL 0,005605

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 5 minutes and 49 seconds

    Explore Our Other Products for $STEVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.215
    1.09%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 40,59B
    2
    BRL 4467,69
    3.62%
    Capitalización de MercadoBRL 539,74B
    VolumenBRL 31,72B
    3
    BRL 2,87
    2.31%
    Capitalización de MercadoBRL 170,94B
    VolumenBRL 5,9B
    5
    BRL 861,03
    1.52%
    Capitalización de MercadoBRL 119,83B
    VolumenBRL 875,46M
    6
    BRL 211,67
    5.07%
    Capitalización de MercadoBRL 114,7B
    VolumenBRL 8,7B
    9
    BRL 0,22
    4.09%
    Capitalización de MercadoBRL 33,02B
    VolumenBRL 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    7735
    BRL 0
    2.37%
    Capitalización de MercadoBRL 465.542
    VolumenBRL 1197
    7736
    Capitalización de MercadoBRL 463.866
    VolumenBRL 99
    7739
    BRL 0,00046606
    4.79%
    Capitalización de MercadoBRL 464.988
    VolumenBRL 1195
    7740
    BRL 0,00016073
    0%
    Capitalización de MercadoBRL 462.962
    VolumenBRL 468
    7742
    BRL 0,27
    1.28%
    Capitalización de MercadoBRL 464.547
    VolumenBRL 466.229

    Data provided by Coingecko API