Steve ($STEVE) Valor actual

Steve logo
$STEVESteve
0,000789+ 17.61%
Capitalización de Mercado
€79.267
16.01%
Volumen (24)
2446
5.84%
Suministro circulante
99.974.863 $STEVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $STEVE

Precio de hoy de Steve

Precio de Steve
€0,00078902

Cambio de precio en

€0,00011813
17.61%
Mínimo/máximo en 24 h
€0,00064258 / €0,00081446

Volumen de trading en

€2445,76
5.84%
Volumen/capitalización de mercado
0,030854706
Dominancia en el mercado
0,0000023149942%
Rango en el mercado
#7517

Suministro de Steve

Suministro circulante
99.974.863,294 $STEVE
Suministro total
99.976.424,073 $STEVE
Suministro máximo
99.980.769 $STEVE

Capitalización de mercado de Steve

Capitalización de Mercado
€79.267
16.01%

Capitalización de mercado
completamente diluida

€79.268
2.95%

Precio de ayer de Steve

Mínimo/máximo de ayer
€0,00075442137 / €0,00078588392
Apertura/cierre de ayer
€0,00078588392 / €0,00075442137
Cambio de ayer
2.45%
Volumen de ayer
€5084,1738

Historial de precios de Steve

Mínimo/máximo en 7 días
€0,00077087165 / €0,0014424142
Mínimo/máximo en 30 días
€0,00065956934 / €0,00093654385
Mínimo/máximo en 90 días
€0,00065956934 / €0,0012099915
Mínimo/máximo en 52 semanas
€0,00065956934 / €0,0012337819
Máximo históricoago 19, 2025 (11 days ago)
€0,00136523
41.11%
All Time Lowago 25, 2025 (5 days ago)
€0,00059597
34.91%

Data provided by Coingecko API

Conversor de $STEVE a EUR

Steve
Steve$STEVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $STEVE Safely with 3Commas

Use a proven backtested strategy for $STEVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Steve a Euro en tiempo real ($STEVE a EUR)

    $STEVEEUR by TradingView

    Steve Intercambios

    Instant crypto to crypto exchange coming soon!

    Steve Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,000738
    €0
    €0,000786
    €0,00066
    29/8/2025
    €0,000882
    €0,000738
    €0,000937
    €0,000807
    28/8/2025
    €0,000994
    €0,000882
    €0,001053
    €0,000851
    27/8/2025
    €0,000927
    €0,000994
    €0,00121
    €0,000888
    26/8/2025
    €0,000678
    €0,000927
    €0,000994
    €0,000678
    25/8/2025
    €0,001137
    €0,000678
    €0,001137
    €0,000665
    24/8/2025
    €0,001086
    €0,001137
    €0,001234
    €0,001048

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 15 minutes and 8 seconds

    Explore Our Other Products for $STEVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.684
    0.35%
    Capitalización de Mercado€2,16T
    Volumen€23,29B
    2
    4446,03
    1.12%
    Capitalización de Mercado€536,14B
    Volumen€18,61B
    3
    2,83
    0.04%
    Capitalización de Mercado€168,23B
    Volumen€3,31B
    5
    859,41
    0.18%
    Capitalización de Mercado€119,63B
    Volumen€707M
    6
    203,73
    0.98%
    Capitalización de Mercado€110,1B
    Volumen€5,52B
    9
    0,22
    0.45%
    Capitalización de Mercado€32,84B
    Volumen€930,5M

    Data provided by Coingecko API

    Más Criptomonedas

    7513
    Capitalización de Mercado€79.653
    Volumen€2769
    7514
    0,00007945
    0%
    Capitalización de Mercado€79.448
    Volumen€4,62M
    7516
    0,00007955
    3.19%
    Capitalización de Mercado€79.484
    Volumen€26
    7519
    0,00123515
    0%
    Capitalización de Mercado€79.228
    Volumen€22
    7520
    0,00003769
    1.76%
    Capitalización de Mercado€79.143
    Volumen€17

    Data provided by Coingecko API