Storb (SN26) Valor actual

Storb logo
SN26Storb
INR 86,78+ 2.65%
Capitalización de Mercado
INR 194,27M
3.13%
Volumen (24)
INR 57.480.477
47.76%
Suministro circulante
2.238.594 SN26
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN26

Precio de hoy de Storb

Precio de Storb
INR 86,78

Cambio de precio en

INR 2,24
2.65%
Mínimo/máximo en 24 h
INR 81,53 / INR 88,99

Volumen de trading en

INR 57.480.477
47.76%
Volumen/capitalización de mercado
0,29587637
Dominancia en el mercado
0,000055568146%
Rango en el mercado
#3170

Suministro de Storb

Suministro circulante
2.238.593,661 SN26
Suministro total
2.238.593,661 SN26
Suministro máximo
21.000.000 SN26

Capitalización de mercado de Storb

Capitalización de Mercado
INR 194.271.940
3.13%

Capitalización de mercado
completamente diluida

INR 194.271.940
0.05%

Precio de ayer de Storb

Mínimo/máximo de ayer
INR 86,088527 / INR 87,39554
Apertura/cierre de ayer
INR 87,39554 / INR 86,088527
Cambio de ayer
0.04%
Volumen de ayer
INR 53.097.776

Historial de precios de Storb

Mínimo/máximo en 7 días
INR 0,8966577 / INR 1,6115393
Mínimo/máximo en 30 días
INR 81,524978 / INR 87,39554
Mínimo/máximo en 90 días
INR 79,085694 / INR 97,439059
Mínimo/máximo en 52 semanas
INR 79,085694 / INR 141,15286
Máximo históricojun 10, 2025 (2 months ago)
INR 145,07
39.90%
All Time Lowago 6, 2025 (25 days ago)
INR 59,99
45.35%

Data provided by Coingecko API

Conversor de SN26 a INR

Storb
StorbSN26
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN26 Safely with 3Commas

Use a proven backtested strategy for SN26 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Storb a Indian Rupee en tiempo real (SN26 a INR)

    SN26INR by TradingView

    Storb Intercambios

    Instant crypto to crypto exchange coming soon!

    Storb Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 81,930228
    INR 0
    INR 87,39554
    INR 81,631631
    30/8/2025
    INR 85,812397
    INR 81,930228
    INR 90,497364
    INR 81,524978
    29/8/2025
    INR 86,725398
    INR 85,812397
    INR 86,725398
    INR 79,085694
    28/8/2025
    INR 87,694788
    INR 86,725398
    INR 97,439059
    INR 83,617051
    27/8/2025
    INR 104,214466
    INR 87,694788
    INR 104,214466
    INR 87,989283
    26/8/2025
    INR 118,398976
    INR 104,214466
    INR 123,822988
    INR 101,631857
    25/8/2025
    INR 106,100041
    INR 118,398976
    INR 141,15286
    INR 106,100041

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 54 minutes and 23 seconds

    Explore Our Other Products for SN26

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 107.596
    1.56%
    Capitalización de MercadoINR 2,14T
    VolumenINR 28,63B
    2
    INR 4382,63
    1.62%
    Capitalización de MercadoINR 528,79B
    VolumenINR 23,4B
    4
    INR 2,73
    4.20%
    Capitalización de MercadoINR 162,53B
    VolumenINR 4,11B
    5
    INR 855,47
    0.82%
    Capitalización de MercadoINR 119,02B
    VolumenINR 860,41M
    6
    INR 197,39
    3.75%
    Capitalización de MercadoINR 106,75B
    VolumenINR 5,64B
    10
    INR 0,209801
    4.21%
    Capitalización de MercadoINR 31,64B
    VolumenINR 1,15B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 194,95M
    VolumenINR 126.646
    3168
    INR 91,83
    0.02%
    Capitalización de MercadoINR 194,82M
    VolumenINR 0
    3169
    INR 19.480,31
    0.63%
    Capitalización de MercadoINR 194,8M
    VolumenINR 1,91M
    3171
    INR 0,949023
    3.00%
    Capitalización de MercadoINR 194,2M
    VolumenINR 12,93M
    Capitalización de MercadoINR 194,17M
    VolumenINR 714.761

    Data provided by Coingecko API