Storb (SN26) Valor actual

Storb logo
SN26Storb
BRL 5,52 -3.01%
Capitalización de Mercado
BRL 12,67M
2.57%
Volumen (24)
BRL 1.093.072
0.66%
Suministro circulante
2.293.944 SN26
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN26

Precio de hoy de Storb

Precio de Storb
BRL 5,52

Cambio de precio en

BRL -0,17155743
3.01%
Mínimo/máximo en 24 h
BRL 5,49 / BRL 5,86

Volumen de trading en

BRL 1.093.072
0.66%
Volumen/capitalización de mercado
0,086300497
Dominancia en el mercado
0,000058962343%
Rango en el mercado
#3103

Suministro de Storb

Suministro circulante
2.293.944,35 SN26
Suministro total
2.293.944,35 SN26
Suministro máximo
21.000.000 SN26

Capitalización de mercado de Storb

Capitalización de Mercado
BRL 12.665.883
2.57%

Capitalización de mercado
completamente diluida

BRL 12.665.883
1.61%

Precio de ayer de Storb

Mínimo/máximo de ayer
BRL 5,598533 / BRL 5,6245549
Apertura/cierre de ayer
BRL 5,598533 / BRL 5,6245549
Cambio de ayer
1.63%
Volumen de ayer
BRL 845.975,31

Historial de precios de Storb

Mínimo/máximo en 7 días
BRL 0,92458666 / BRL 1,1504418
Mínimo/máximo en 30 días
BRL 5,598533 / BRL 5,8482457
Mínimo/máximo en 90 días
BRL 5,598533 / BRL 6,1933592
Mínimo/máximo en 52 semanas
BRL 5,0218 / BRL 6,2646156
Máximo históricojun 10, 2025 (2 months ago)
BRL 9,42
41.40%
All Time Lowago 6, 2025 (1 months ago)
BRL 3,76
46.76%

Data provided by Coingecko API

Conversor de SN26 a BRL

Storb
StorbSN26
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN26 Safely with 3Commas

Use a proven backtested strategy for SN26 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Storb a Brazilian Real en tiempo real (SN26 a BRL)

    SN26BRL by TradingView

    Storb Intercambios

    Instant crypto to crypto exchange coming soon!

    Storb Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 5,723972
    BRL 0
    BRL 5,848246
    BRL 5,598533
    4/9/2025
    BRL 5,88064
    BRL 5,723972
    BRL 5,919712
    BRL 5,704279
    3/9/2025
    BRL 5,968292
    BRL 5,88064
    BRL 6,193359
    BRL 5,89325
    2/9/2025
    BRL 5,575069
    BRL 5,968292
    BRL 5,995809
    BRL 5,542045
    1/9/2025
    BRL 5,382578
    BRL 5,575069
    BRL 6,264616
    BRL 5,154348
    31/8/2025
    BRL 5,046763
    BRL 5,382578
    BRL 5,38458
    BRL 5,02837
    30/8/2025
    BRL 5,286321
    BRL 5,046763
    BRL 5,57493
    BRL 5,0218

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 9 minutes and 0 seconds

    Explore Our Other Products for SN26

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.756
    1.45%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 44,92B
    2
    BRL 4302,04
    2.47%
    Capitalización de MercadoBRL 519,04B
    VolumenBRL 30,44B
    4
    BRL 2,81
    1.15%
    Capitalización de MercadoBRL 167,27B
    VolumenBRL 5,34B
    5
    BRL 858,43
    1.01%
    Capitalización de MercadoBRL 119,49B
    VolumenBRL 1,1B
    6
    BRL 203,04
    1.49%
    Capitalización de MercadoBRL 109,84B
    VolumenBRL 6,19B
    9
    BRL 0,21
    0.92%
    Capitalización de MercadoBRL 32,34B
    VolumenBRL 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    3101
    BRL 0,01
    3.18%
    Capitalización de MercadoBRL 12,68M
    VolumenBRL 353.777
    3106
    BRL 0,01
    2.97%
    Capitalización de MercadoBRL 12,68M
    VolumenBRL 497
    3102
    BRL 0,01
    3.27%
    Capitalización de MercadoBRL 12,67M
    VolumenBRL 91.275
    3104
    Capitalización de MercadoBRL 12,65M
    VolumenBRL 25.400
    Capitalización de MercadoBRL 12,63M
    VolumenBRL 1,02M

    Data provided by Coingecko API