Storb (SN26) Valor actual

Storb logo
SN26Storb
GBP 0,731741 -0.55%
Capitalización de Mercado
GBP 1,64M
0.19%
Volumen (24)
GBP 843.692
47.77%
Suministro circulante
2.238.594 SN26
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN26

Precio de hoy de Storb

Precio de Storb
GBP 0,731741

Cambio de precio en

GBP -0,0040226777
0.55%
Mínimo/máximo en 24 h
GBP 0,700819 / GBP 0,851412

Volumen de trading en

GBP 843.692
47.77%
Volumen/capitalización de mercado
0,51505184
Dominancia en el mercado
0,000055442978%
Rango en el mercado
#3119

Suministro de Storb

Suministro circulante
2.238.593,661 SN26
Suministro total
2.238.593,661 SN26
Suministro máximo
21.000.000 SN26

Capitalización de mercado de Storb

Capitalización de Mercado
GBP 1.638.072
0.19%

Capitalización de mercado
completamente diluida

GBP 1.638.072
0.44%

Precio de ayer de Storb

Mínimo/máximo de ayer
GBP 0,7230137 / GBP 0,73402236
Apertura/cierre de ayer
GBP 0,73402236 / GBP 0,7230137
Cambio de ayer
0.44%
Volumen de ayer
GBP 445.960,46

Historial de precios de Storb

Mínimo/máximo en 7 días
GBP 0,8966577 / GBP 1,4116062
Mínimo/máximo en 30 días
GBP 0,68462498 / GBP 0,73402236
Mínimo/máximo en 90 días
GBP 0,66442246 / GBP 0,824522
Mínimo/máximo en 52 semanas
GBP 0,66442246 / GBP 1,1942634
Máximo históricojun 10, 2025 (2 months ago)
GBP 1,25
41.42%
All Time Lowago 6, 2025 (26 days ago)
GBP 0,513808
42.94%

Data provided by Coingecko API

Conversor de SN26 a GBP

Storb
StorbSN26
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN26 Safely with 3Commas

Use a proven backtested strategy for SN26 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Storb a British Pound en tiempo real (SN26 a GBP)

    SN26GBP by TradingView

    Storb Intercambios

    Instant crypto to crypto exchange coming soon!

    Storb Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,688054
    GBP 0
    GBP 0,734022
    GBP 0,686585
    30/8/2025
    GBP 0,720688
    GBP 0,688054
    GBP 0,760035
    GBP 0,684625
    29/8/2025
    GBP 0,732915
    GBP 0,720688
    GBP 0,732915
    GBP 0,664422
    28/8/2025
    GBP 0,740796
    GBP 0,732915
    GBP 0,824522
    GBP 0,706662
    27/8/2025
    GBP 0,882213
    GBP 0,740796
    GBP 0,882213
    GBP 0,743595
    26/8/2025
    GBP 1,004653
    GBP 0,882213
    GBP 1,049212
    GBP 0,860735
    25/8/2025
    GBP 0,899216
    GBP 1,004653
    GBP 1,194263
    GBP 0,899216

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 12 minutes and 37 seconds

    Explore Our Other Products for SN26

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.068
    0.72%
    Capitalización de MercadoGBP 2,15T
    VolumenGBP 42,27B
    2
    GBP 4262,65
    4.03%
    Capitalización de MercadoGBP 514,95B
    VolumenGBP 32,05B
    4
    GBP 2,72
    2.84%
    Capitalización de MercadoGBP 162,1B
    VolumenGBP 8,24B
    5
    GBP 843,07
    2.45%
    Capitalización de MercadoGBP 117,37B
    VolumenGBP 1,66B
    6
    GBP 194,5
    4.69%
    Capitalización de MercadoGBP 105,21B
    VolumenGBP 7,67B
    10
    GBP 0,206566
    4.41%
    Capitalización de MercadoGBP 31,16B
    VolumenGBP 2,65B

    Data provided by Coingecko API

    Más Criptomonedas

    3117
    GBP 0,00329973
    0.14%
    Capitalización de MercadoGBP 1,64M
    VolumenGBP 42.531
    3118
    GBP 0,093572
    0.48%
    Capitalización de MercadoGBP 1,64M
    VolumenGBP 1112
    3120
    GBP 0,02840491
    5.54%
    Capitalización de MercadoGBP 1,64M
    VolumenGBP 571
    3122
    GBP 0,052113
    4.65%
    Capitalización de MercadoGBP 1,64M
    VolumenGBP 137
    3123
    GBP 0,081172
    0%
    Capitalización de MercadoGBP 1,66M
    VolumenGBP 2

    Data provided by Coingecko API