Stronger (STRNGR) Valor actual

Stronger logo
STRNGRStronger
INR 36,43 -5.26%
Capitalización de Mercado
INR 20,1M
5.26%
Volumen (24)
INR 18.665
0.51%
Suministro circulante
551.712 STRNGR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STRNGR

Precio de hoy de Stronger

Precio de Stronger
INR 36,43

Cambio de precio en

INR -2,0223845
5.26%
Mínimo/máximo en 24 h
INR 36,35 / INR 38,59

Volumen de trading en

INR 18.664,95
0.51%
Volumen/capitalización de mercado
0,00092865017
Dominancia en el mercado
0,0000057489763%
Rango en el mercado
#6202

Suministro de Stronger

Suministro circulante
551.712,212 STRNGR
Suministro total
10.000.000 STRNGR
Suministro máximo
0 STRNGR

Capitalización de mercado de Stronger

Capitalización de Mercado
INR 20.099.011
5.26%

Capitalización de mercado
completamente diluida

INR 364.302.450
3.14%

Precio de ayer de Stronger

Mínimo/máximo de ayer
INR 37,517962 / INR 37,707533
Apertura/cierre de ayer
INR 37,707533 / INR 37,517962
Cambio de ayer
3.14%
Volumen de ayer
INR 11.745,248

Historial de precios de Stronger

Mínimo/máximo en 7 días
INR 0,40946639 / INR 0,47249429
Mínimo/máximo en 30 días
INR 37,326868 / INR 38,877813
Mínimo/máximo en 90 días
INR 36,327165 / INR 39,743737
Mínimo/máximo en 52 semanas
INR 35,611655 / INR 41,263635
Máximo históricoabr 8, 2022 (3 years ago)
INR 9019,86
99.60%
All Time Lowabr 9, 2025 (4 months ago)
INR 14,11
158.18%

Data provided by Coingecko API

Conversor de STRNGR a INR

Stronger
StrongerSTRNGR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRNGR Safely with 3Commas

Use a proven backtested strategy for STRNGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stronger a Indian Rupee en tiempo real (STRNGR a INR)

    STRNGRINR by TradingView

    Stronger Intercambios

    Instant crypto to crypto exchange coming soon!

    Stronger Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 37,740093
    INR 0
    INR 38,55408
    INR 37,326868
    27/8/2025
    INR 38,543655
    INR 37,740093
    INR 39,034676
    INR 37,920512
    26/8/2025
    INR 36,729306
    INR 38,543655
    INR 38,53857
    INR 36,327165
    25/8/2025
    INR 39,996763
    INR 36,729306
    INR 39,996763
    INR 36,595423
    24/8/2025
    INR 39,953198
    INR 39,996763
    INR 41,263635
    INR 39,639473
    23/8/2025
    INR 40,555012
    INR 39,953198
    INR 40,555012
    INR 39,428324
    22/8/2025
    INR 35,611655
    INR 40,555012
    INR 40,804482
    INR 35,611655

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 38 minutes and 38 seconds

    Explore Our Other Products for STRNGR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.728
    2.87%
    Capitalización de MercadoINR 2,18T
    VolumenINR 39,55B
    2
    INR 4338,32
    5.51%
    Capitalización de MercadoINR 523,17B
    VolumenINR 30,91B
    3
    INR 2,86
    4.52%
    Capitalización de MercadoINR 169,88B
    VolumenINR 6,53B
    5
    INR 854,49
    1.56%
    Capitalización de MercadoINR 118,69B
    VolumenINR 1,64B
    6
    INR 207,07
    2.79%
    Capitalización de MercadoINR 111,51B
    VolumenINR 13,1B
    10
    INR 0,213165
    4.44%
    Capitalización de MercadoINR 32,09B
    VolumenINR 1,85B

    Data provided by Coingecko API

    Más Criptomonedas

    6201
    INR 0,228649
    12.45%
    Capitalización de MercadoINR 20,12M
    VolumenINR 7498
    6203
    INR 0,00289967
    21.27%
    Capitalización de MercadoINR 20,12M
    VolumenINR 314.230
    6205
    INR 0,02750834
    7.78%
    Capitalización de MercadoINR 20,12M
    VolumenINR 341.541
    6201
    INR 0,02009599
    16.59%
    Capitalización de MercadoINR 20,09M
    VolumenINR 443.509
    6203
    INR 0,270319
    0%
    Capitalización de MercadoINR 19,43M
    VolumenINR 3489

    Data provided by Coingecko API