Stronger (STRNGR) Valor actual

Stronger logo
STRNGRStronger
JPY 69,34 -6.75%
Capitalización de Mercado
JPY 38,25M
6.59%
Volumen (24)
JPY 876.010
0.43%
Suministro en circulación
551.712 STRNGR
Fecha de asunto
-

Data provided by Coingecko API

STRNGR price Statistics

Stronger Price Today

Stronger Price
JPY 69,34

Price Change

JPY -5,0163441
6.75%
24h Low / 24h High
JPY 66,44 / JPY 74,76

Trading Volume

JPY 876.010
0.43%
Volume / Market Cap
0,022900156
Market Dominance
0,0000068914694%
Market Rank
#5528

Stronger Supply

Circulating Supply
551.712,212 STRNGR
Total Supply
10.000.000 STRNGR
Max Supply
0 STRNGR

Stronger Market Cap

Market Cap
JPY 38.253.451
6.59%

Fully Diluted
Market Cap

JPY 693.358.790
1.21%

Stronger Price Yesterday

Yesterday's Low / High
JPY 70,037301 / JPY 70,33502
Yesterday's Open / Close
JPY 70,33502 / JPY 70,037301
Yesterday's Change
1.21%
Yesterday's Volume
JPY 658.512,34

Stronger Price History

7d Low / 7d High
JPY 0,43131801 / JPY 0,50569727
30d Low / 30d High
JPY 69,816555 / JPY 78,956284
90d Low / 90d High
JPY 69,816555 / JPY 78,956284
52 Week Low / 52 Week High
JPY 68,630282 / JPY 83,079856
All Time Highabr 8, 2022 (2 years ago)
JPY 14.773,36
99.53%
All Time Lowene 19, 2025 (0 days ago)
JPY 66,44
4.36%

Data provided by Coingecko API

STRNGR to JPY converter

Stronger
StrongerSTRNGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Stronger a Japanese yen en tiempo real (STRNGR a JPY)

STRNGRJPY by TradingView

Stronger Intercambios

Instant crypto to crypto exchange coming soon!

Stronger Histórico de Precios (JPY)

Fecha
18/1/2025
JPY 78,00107
JPY 0
JPY 78,052253
JPY 69,816555
17/1/2025
JPY 74,173466
JPY 78,00107
JPY 78,956284
JPY 74,059103
16/1/2025
JPY 77,749853
JPY 74,173466
JPY 77,749853
JPY 73,525763
15/1/2025
JPY 73,577905
JPY 77,749853
JPY 77,636888
JPY 72,228669
14/1/2025
JPY 71,322237
JPY 73,577905
JPY 74,271852
JPY 71,322237
13/1/2025
JPY 74,115455
JPY 71,322237
JPY 75,02813
JPY 68,630282
12/1/2025
JPY 83,079856
JPY 74,115455
JPY 83,079856
JPY 73,377177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 46 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.710
0.55%
Capitalización de MercadoJPY 2,07T
VolumenJPY 50,03B
2
JPY 3291,64
0.69%
Capitalización de MercadoJPY 395B
VolumenJPY 32,52B
3
JPY 3,12
3.13%
Capitalización de MercadoJPY 179,49B
VolumenJPY 9,71B
5
JPY 280,72
16.36%
Capitalización de MercadoJPY 137,67B
VolumenJPY 35,58B
6
JPY 693,98
1.59%
Capitalización de MercadoJPY 101,21B
VolumenJPY 1,61B
7
JPY 0,377966
5.79%
Capitalización de MercadoJPY 55,68B
VolumenJPY 6,67B

Data provided by Coingecko API

Más Criptomonedas

5526
JPY 0,592336
11.00%
Capitalización de MercadoJPY 38,31M
VolumenJPY 55.479
5523
JPY 0,050872
1.08%
Capitalización de MercadoJPY 38,31M
VolumenJPY 35.451
5527
JPY 0,107474
3.99%
Capitalización de MercadoJPY 38,26M
VolumenJPY 9349
5530
Capitalización de MercadoJPY 38,19M
VolumenJPY 256.603
5544
JPY 1,91
13.54%
Capitalización de MercadoJPY 38,19M
VolumenJPY 3,47M

Data provided by Coingecko API