Stronger (STRNGR) Valor actual

Stronger logo
STRNGRStronger
JPY 52,84+ 1.49%
Capitalización de Mercado
JPY 29,15M
0.74%
Volumen (24)
JPY 20.430
62.93%
Suministro en circulación
551.712 STRNGR
Fecha de asunto
-

Data provided by Coingecko API

STRNGR price Statistics

Stronger Price Today

Stronger Price
JPY 52,84

Price Change

JPY 0,775318
1.49%
24h Low / 24h High
JPY 51,42 / JPY 52,91

Trading Volume

JPY 20.430
62.93%
Volume / Market Cap
0,0007008014
Market Dominance
0,0000057557863%
Market Rank
#5511

Stronger Supply

Circulating Supply
551.712,212 STRNGR
Total Supply
10.000.000 STRNGR
Max Supply
0 STRNGR

Stronger Market Cap

Market Cap
JPY 29.152.339
0.74%

Fully Diluted
Market Cap

JPY 528.397.570
1.88%

Stronger Price Yesterday

Yesterday's Low / High
JPY 51,848575 / JPY 51,87893
Yesterday's Open / Close
JPY 51,87893 / JPY 51,848575
Yesterday's Change
1.88%
Yesterday's Volume
JPY 20.058,018

Stronger Price History

7d Low / 7d High
JPY 0,33944823 / JPY 0,37208763
30d Low / 30d High
JPY 51,784714 / JPY 55,949143
90d Low / 90d High
JPY 51,567108 / JPY 55,949143
52 Week Low / 52 Week High
JPY 51,567108 / JPY 55,949143
All Time Highabr 8, 2022 (2 years ago)
JPY 14.773,36
99.64%
All Time Lowfeb 3, 2025 (19 days ago)
JPY 48,72
8.45%

Data provided by Coingecko API

STRNGR to JPY converter

Stronger
StrongerSTRNGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Stronger a Japanese yen en tiempo real (STRNGR a JPY)

STRNGRJPY by TradingView

Stronger Intercambios

Instant crypto to crypto exchange coming soon!

Stronger Histórico de Precios (JPY)

Fecha
21/2/2025
JPY 53,849233
JPY 0
JPY 55,949143
JPY 51,784714
20/2/2025
JPY 53,350565
JPY 53,849233
JPY 53,955492
JPY 52,958512
19/2/2025
JPY 52,780782
JPY 53,350565
JPY 54,097778
JPY 52,703791
18/2/2025
JPY 53,351788
JPY 52,780782
JPY 53,355783
JPY 51,567108
17/2/2025
JPY 52,123392
JPY 53,351788
JPY 55,158802
JPY 52,036245
16/2/2025
JPY 52,911414
JPY 52,123392
JPY 53,285845
JPY 52,36369
15/2/2025
JPY 53,815521
JPY 52,911414
JPY 53,875121
JPY 52,734441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 26 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.706
1.65%
Capitalización de MercadoJPY 1,92T
VolumenJPY 35,8B
2
JPY 2779,97
1.24%
Capitalización de MercadoJPY 335,78B
VolumenJPY 26,7B
3
JPY 2,59
1.17%
Capitalización de MercadoJPY 150,32B
VolumenJPY 3,63B
5
JPY 658,92
0.12%
Capitalización de MercadoJPY 96,24B
VolumenJPY 615,24M
6
JPY 173,61
0.51%
Capitalización de MercadoJPY 84,84B
VolumenJPY 3,58B
8
JPY 0,246314
2.84%
Capitalización de MercadoJPY 36,51B
VolumenJPY 1,67B

Data provided by Coingecko API

Más Criptomonedas

5506
JPY 0,418247
0.00%
Capitalización de MercadoJPY 29,26M
VolumenJPY 246.817
5509
JPY 0,00632141
3.41%
Capitalización de MercadoJPY 29,22M
VolumenJPY 432.070
5510
JPY 0,04383155
5.73%
Capitalización de MercadoJPY 29,19M
VolumenJPY 2M
5512
JPY 0,00000039
1.27%
Capitalización de MercadoJPY 29,06M
VolumenJPY 3026
5513
JPY 0,03033462
3.65%
Capitalización de MercadoJPY 29,05M
VolumenJPY 17.182

Data provided by Coingecko API