Stronger (STRNGR) Valor actual

Stronger logo
STRNGRStronger
JPY 119,93 -1.20%
Capitalización de Mercado
JPY 66,17M
1.43%
Volumen (24)
JPY 251.911
0.31%
Suministro en circulación
551.712 STRNGR
Fecha de asunto
-

Data provided by Coingecko API

STRNGR price Statistics

Stronger Price Today

Stronger Price
JPY 119,93

Price Change

JPY -1,4578966
1.20%
24h Low / 24h High
JPY 118,91 / JPY 122,37

Trading Volume

JPY 251.911
0.31%
Volume / Market Cap
0,0038070817
Market Dominance
0,000016261066%
Market Rank
#4267

Stronger Supply

Circulating Supply
551.712,212 STRNGR
Total Supply
10.000.000 STRNGR
Max Supply
0 STRNGR

Stronger Market Cap

Market Cap
JPY 66.169.056
1.43%

Fully Diluted
Market Cap

JPY 1.199.340.100
0.03%

Stronger Price Yesterday

Yesterday's Low / High
JPY 119,78224 / JPY 120,15134
Yesterday's Open / Close
JPY 120,15134 / JPY 119,78224
Yesterday's Change
0.03%
Yesterday's Volume
JPY 326.461,16

Stronger Price History

7d Low / 7d High
JPY 0,77464612 / JPY 0,89124293
30d Low / 30d High
JPY 119,78224 / JPY 126,22707
90d Low / 90d High
JPY 119,78224 / JPY 131,81698
52 Week Low / 52 Week High
JPY 119,78224 / JPY 137,17417
All Time Highabr 8, 2022 (2 years ago)
JPY 14.773,36
99.19%
All Time Lowago 5, 2024 (3 months ago)
JPY 78,06
53.64%

Data provided by Coingecko API

STRNGR to JPY converter

Stronger
StrongerSTRNGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Stronger a Japanese yen en tiempo real (STRNGR a JPY)

STRNGRJPY by TradingView

Stronger Intercambios

Instant crypto to crypto exchange coming soon!

Stronger Histórico de Precios (JPY)

Fecha
17/11/2024
JPY 123,760508
JPY 0
JPY 123,760508
JPY 119,782238
16/11/2024
JPY 123,434434
JPY 123,760508
JPY 127,754876
JPY 123,434434
15/11/2024
JPY 125,605646
JPY 123,434434
JPY 126,029698
JPY 121,759097
14/11/2024
JPY 130,513643
JPY 125,605646
JPY 131,816977
JPY 125,759343
13/11/2024
JPY 132,880611
JPY 130,513643
JPY 135,068888
JPY 127,436443
12/11/2024
JPY 134,286312
JPY 132,880611
JPY 137,174171
JPY 131,247782
11/11/2024
JPY 128,677844
JPY 134,286312
JPY 136,52398
JPY 126,587772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 10 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89.873
0.61%
Capitalización de MercadoJPY 1,77T
VolumenJPY 61,45B
2
JPY 3079,72
0.62%
Capitalización de MercadoJPY 370,07B
VolumenJPY 26,51B
4
JPY 240,18
3.93%
Capitalización de MercadoJPY 113,94B
VolumenJPY 9,53B
5
JPY 616,89
1.27%
Capitalización de MercadoJPY 89,8B
VolumenJPY 1,44B
6
JPY 1,14
1.59%
Capitalización de MercadoJPY 64,77B
VolumenJPY 11,06B
7
JPY 0,36301
0.26%
Capitalización de MercadoJPY 53,23B
VolumenJPY 8,36B

Data provided by Coingecko API

Más Criptomonedas

4268
JPY 83,68
25.48%
Capitalización de MercadoJPY 66,29M
VolumenJPY 1,79M
4271
JPY 0,066045
32.82%
Capitalización de MercadoJPY 66,19M
VolumenJPY 5,23M
4266
JPY 0,066153
11.09%
Capitalización de MercadoJPY 66,14M
VolumenJPY 6,6M
4270
JPY 1,32
3.77%
Capitalización de MercadoJPY 66,11M
VolumenJPY 8,41M
4269
JPY 0,066347
4.20%
Capitalización de MercadoJPY 66,1M
VolumenJPY 1,42M

Data provided by Coingecko API