Anon (ANON) Valor actual

Anon logo
ANONAnon
INR 0,048373+ 2.39%
Capitalización de Mercado
INR 48,37M
2.38%
Volumen (24)
INR 7.427.310
1.03%
Suministro circulante
1.000.000.000 ANON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANON

Precio de hoy de Anon

Precio de Anon
INR 0,04837258

Cambio de precio en

INR 0,00112688
2.39%
Mínimo/máximo en 24 h
INR 0,04716836 / INR 0,04861733

Volumen de trading en

INR 7.427.310
1.03%
Volumen/capitalización de mercado
0,15354387
Dominancia en el mercado
0,000013836138%
Rango en el mercado
#4944

Suministro de Anon

Suministro circulante
1.000.000.000 ANON
Suministro total
1.000.000.000 ANON
Suministro máximo
1.000.000.000 ANON

Capitalización de mercado de Anon

Capitalización de Mercado
INR 48.372.559
2.38%

Capitalización de mercado
completamente diluida

INR 48.372.559
2.39%

Precio de ayer de Anon

Mínimo/máximo de ayer
INR 0,047209938 / INR 0,047272954
Apertura/cierre de ayer
INR 0,047272954 / INR 0,047209938
Cambio de ayer
2.39%
Volumen de ayer
INR 7.077.440,7

Historial de precios de Anon

Mínimo/máximo en 7 días
INR 0,0005269504 / INR 0,00073545646
Mínimo/máximo en 30 días
INR 0,046801887 / INR 0,047630994
Mínimo/máximo en 90 días
INR 0,046470129 / INR 0,054184968
Mínimo/máximo en 52 semanas
INR 0,046470129 / INR 0,064228516
Máximo históriconov 21, 2024 (9 months ago)
INR 5,23
99.07%
All Time Lowabr 22, 2025 (4 months ago)
INR 0,02165948
124.44%

Data provided by Coingecko API

Conversor de ANON a INR

Anon
AnonANON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Anon a Indian Rupee en tiempo real (ANON a INR)

    ANONINR by TradingView

    Anon Intercambios

    Instant crypto to crypto exchange coming soon!

    Anon Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 0,047342
    INR 0
    INR 0,047631
    INR 0,046802
    29/8/2025
    INR 0,049346
    INR 0,047342
    INR 0,049346
    INR 0,04647
    28/8/2025
    INR 0,051597
    INR 0,049346
    INR 0,052253
    INR 0,047443
    27/8/2025
    INR 0,05372
    INR 0,051597
    INR 0,054185
    INR 0,052041
    26/8/2025
    INR 0,052808
    INR 0,05372
    INR 0,054154
    INR 0,052511
    25/8/2025
    INR 0,05526
    INR 0,052808
    INR 0,057082
    INR 0,052969
    24/8/2025
    INR 0,061802
    INR 0,05526
    INR 0,064229
    INR 0,054797

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 37 minutes and 17 seconds

    Explore Our Other Products for ANON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.667
    0.35%
    Capitalización de MercadoINR 2,16T
    VolumenINR 23,3B
    2
    INR 4457,24
    1.89%
    Capitalización de MercadoINR 538,05B
    VolumenINR 20,44B
    3
    INR 2,84
    0.47%
    Capitalización de MercadoINR 168,79B
    VolumenINR 3,17B
    5
    INR 859,51
    0.12%
    Capitalización de MercadoINR 119,63B
    VolumenINR 723,07M
    6
    INR 204,62
    0.46%
    Capitalización de MercadoINR 110,72B
    VolumenINR 5,58B
    9
    INR 0,218406
    0.70%
    Capitalización de MercadoINR 32,93B
    VolumenINR 899,23M

    Data provided by Coingecko API

    Más Criptomonedas

    4940
    INR 0,00602718
    0%
    Capitalización de MercadoINR 48,22M
    VolumenINR 6702
    4942
    INR 0,04848602
    17.96%
    Capitalización de MercadoINR 48,39M
    VolumenINR 4,1M
    4943
    INR 8973,68
    0.02%
    Capitalización de MercadoINR 48,39M
    VolumenINR 0
    Capitalización de MercadoINR 48,36M
    VolumenINR 330.485
    4946
    INR 0,04860285
    0.74%
    Capitalización de MercadoINR 48,36M
    VolumenINR 53.040

    Data provided by Coingecko API