Anon (ANON) Canlı Fiyat

Anon logo
ANONAnon
INR 0,047525 -0.25%
Piyasa değeri
INR 47,52M
0.26%
Hacim (24s)
INR 6.527.618
0.49%
Dolaşımdaki miktar
1.000.000.000 ANON
Yayın tarihi
-

Data provided by Coingecko API

ANON Fiyat İstatistikleri

Fiyat / Anon Fiyatı Bugün

Anon Fiyatı
INR 0,04752486

Fiyat Değişimi

INR -0,00011910037
0.25%
24s Düşük / 24s Yüksek
INR 0,04647013 / INR 0,04801072

Alım Satım Hacmi

INR 6.527.618
0.49%
Hacim / Piyasa Değeri
0,13735422
Piyasa hakimiyeti
0,000013593414%
Piyasa sıralaması
#4946

Anon Arzı

Daloşımdaki Arz
1.000.000.000 ANON
Toplam Arz
1.000.000.000 ANON
Maks Arz
1.000.000.000 ANON

Anon piyasa değeri

Piyasa Değeri
INR 47.523.971
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

INR 47.523.971
0.88%

Dünkü Anon Fiyatı

Dünkü Düşük / Yüksek
INR 0,047027132 / INR 0,04718947
Dünkü Açılış / Kapanış
INR 0,04718947 / INR 0,047027132
Dünkü Değişim
0.88%
Dünkü Hacim
INR 6.653.048,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0005269504 / INR 0,00073545646
30g Düşük/30g Yüksek
INR 0,046470129 / INR 0,04973977
90g Düşük/90g Yüksek
INR 0,046470129 / INR 0,054184968
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,046470129 / INR 0,064228516
Tüm Zamanlar YüksekKas 21, 2024 (9 ay önce)
INR 5,23
99.09%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
INR 0,02165948
119.42%

Data provided by Coingecko API

ANON'den INR'ye Dönüştürücü

Anon
AnonANON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Anon Fiyat Tablosu (ANON'den INR'ye)

    ANONINR TradingView tarafından

    Anon Borsaları

    Instant crypto to crypto exchange coming soon!

    Anon Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,049346
    INR 0
    INR 0,049346
    INR 0,04647
    28.08.2025
    INR 0,051597
    INR 0,049346
    INR 0,052253
    INR 0,047443
    27.08.2025
    INR 0,05372
    INR 0,051597
    INR 0,054185
    INR 0,052041
    26.08.2025
    INR 0,052808
    INR 0,05372
    INR 0,054154
    INR 0,052511
    25.08.2025
    INR 0,05526
    INR 0,052808
    INR 0,057082
    INR 0,052969
    24.08.2025
    INR 0,061802
    INR 0,05526
    INR 0,064229
    INR 0,054797
    23.08.2025
    INR 0,06283
    INR 0,061802
    INR 0,06283
    INR 0,060667

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 1 dakika ve 43 saniye

    Explore Our Other Products for ANON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.552
    1.93%
    Piyasa değeriINR 2,16T
    HacimINR 45,59B
    2
    INR 4.362,76
    0.94%
    Piyasa değeriINR 526,92B
    HacimINR 29,97B
    4
    INR 2,79
    3.32%
    Piyasa değeriINR 166,05B
    HacimINR 5,87B
    5
    INR 854,75
    0.87%
    Piyasa değeriINR 118,93B
    HacimINR 1,13B
    6
    INR 200,46
    5.24%
    Piyasa değeriINR 108,39B
    HacimINR 9,22B
    9
    INR 0,214577
    1.95%
    Piyasa değeriINR 32,33B
    HacimINR 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4959
    INR 0,04678595
    0.02%
    Piyasa değeriINR 47,56M
    HacimINR 1,53M
    4944
    Piyasa değeriINR 47,54M
    HacimINR 5.233
    4947
    INR 8.972,95
    0.03%
    Piyasa değeriINR 47,5M
    HacimINR 0
    4948
    INR 0,191661
    0.53%
    Piyasa değeriINR 47,48M
    HacimINR 1,54M

    Data provided by Coingecko API