Anon (ANON) Valor actual

Anon logo
ANONAnon
GBP 0,000406+ 2.26%
Capitalización de Mercado
GBP 407.586
2.73%
Volumen (24)
GBP 63.469
1.03%
Suministro circulante
1.000.000.000 ANON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANON

Precio de hoy de Anon

Precio de Anon
GBP 0,00040573

Cambio de precio en

GBP 0,00000896
2.26%
Mínimo/máximo en 24 h
GBP 0,00039671 / GBP 0,00041649

Volumen de trading en

GBP 63.469
1.03%
Volumen/capitalización de mercado
0,15571928
Dominancia en el mercado
0,000013795353%
Rango en el mercado
#4960

Suministro de Anon

Suministro circulante
1.000.000.000 ANON
Suministro total
1.000.000.000 ANON
Suministro máximo
1.000.000.000 ANON

Capitalización de mercado de Anon

Capitalización de Mercado
GBP 407.586
2.73%

Capitalización de mercado
completamente diluida

GBP 407.586
2.74%

Precio de ayer de Anon

Mínimo/máximo de ayer
GBP 0,00039645644 / GBP 0,00039698563
Apertura/cierre de ayer
GBP 0,00039698563 / GBP 0,00039645644
Cambio de ayer
2.27%
Volumen de ayer
GBP 59.434,456

Historial de precios de Anon

Mínimo/máximo en 7 días
GBP 0,0005269504 / GBP 0,00073545646
Mínimo/máximo en 30 días
GBP 0,00039306176 / GBP 0,00040002494
Mínimo/máximo en 90 días
GBP 0,0003900587 / GBP 0,00045924536
Mínimo/máximo en 52 semanas
GBP 0,0003900587 / GBP 0,00054475973
Máximo históriconov 21, 2024 (9 months ago)
GBP 0,04898563
99.17%
All Time Lowabr 22, 2025 (4 months ago)
GBP 0,00018982
114.67%

Data provided by Coingecko API

Conversor de ANON a GBP

Anon
AnonANON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Anon a British Pound en tiempo real (ANON a GBP)

    ANONGBP by TradingView

    Anon Intercambios

    Instant crypto to crypto exchange coming soon!

    Anon Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,000398
    GBP 0
    GBP 0,0004
    GBP 0,000393
    29/8/2025
    GBP 0,000417
    GBP 0,000398
    GBP 0,000417
    GBP 0,00039
    28/8/2025
    GBP 0,000436
    GBP 0,000417
    GBP 0,000442
    GBP 0,000401
    27/8/2025
    GBP 0,000455
    GBP 0,000436
    GBP 0,000459
    GBP 0,00044
    26/8/2025
    GBP 0,000448
    GBP 0,000455
    GBP 0,000459
    GBP 0,000444
    25/8/2025
    GBP 0,000468
    GBP 0,000448
    GBP 0,000483
    GBP 0,000449
    24/8/2025
    GBP 0,000523
    GBP 0,000468
    GBP 0,000545
    GBP 0,000464

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 13 minutes and 22 seconds

    Explore Our Other Products for ANON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.937
    0.35%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 25,24B
    2
    GBP 4452,68
    2.18%
    Capitalización de MercadoGBP 537,57B
    VolumenGBP 21,78B
    4
    GBP 2,81
    0.11%
    Capitalización de MercadoGBP 167,04B
    VolumenGBP 3,01B
    5
    GBP 865,21
    0.47%
    Capitalización de MercadoGBP 120,48B
    VolumenGBP 715,37M
    6
    GBP 204,48
    1.76%
    Capitalización de MercadoGBP 110,76B
    VolumenGBP 4,92B
    9
    GBP 0,216482
    0.56%
    Capitalización de MercadoGBP 32,65B
    VolumenGBP 961,72M

    Data provided by Coingecko API

    Más Criptomonedas

    4958
    GBP 0,02526799
    5.54%
    Capitalización de MercadoGBP 407.673
    VolumenGBP 106
    4964
    GBP 0,00040731
    2.11%
    Capitalización de MercadoGBP 407.597
    VolumenGBP 897
    4959
    GBP 0,00410556
    0%
    Capitalización de MercadoGBP 410.058
    VolumenGBP 15
    4963
    GBP 0,00096788
    0.19%
    Capitalización de MercadoGBP 407.017
    VolumenGBP 2
    4961
    GBP 0,00040494
    32.20%
    Capitalización de MercadoGBP 406.947
    VolumenGBP 36.919

    Data provided by Coingecko API