SwapBased COIN (COIN) Valor actual

SwapBased COIN logo
COINSwapBased COIN
INR 0,028578 -16.50%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 80.655
447.13%
Suministro circulante
0 COIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COIN

Precio de hoy de SwapBased COIN

Precio de SwapBased COIN
INR 0,02857793

Cambio de precio en

INR -0,0056481004
16.50%
Mínimo/máximo en 24 h
INR 0,02853052 / INR 0,03422603

Volumen de trading en

INR 80.655
447.13%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de SwapBased COIN

Suministro circulante
0 COIN
Suministro total
600.000 COIN
Suministro máximo
0 COIN

Capitalización de mercado de SwapBased COIN

Capitalización de mercado
completamente diluida

INR 17.146,76
9.31%

Precio de ayer de SwapBased COIN

Mínimo/máximo de ayer
INR 0,029817459 / INR 0,033204113
Apertura/cierre de ayer
INR 0,029817459 / INR 0,033204113
Cambio de ayer
9.31%
Volumen de ayer
INR 70.182,015

Historial de precios de SwapBased COIN

Mínimo/máximo en 7 días
INR 0,00032985349 / INR 0,00045041275
Mínimo/máximo en 30 días
INR 0,029817459 / INR 0,037632205
Mínimo/máximo en 90 días
INR 0,029817459 / INR 0,037779257
Mínimo/máximo en 52 semanas
INR 0,029817459 / INR 0,039514778
Máximo históricomay 9, 2024 (1 years ago)
INR 114,59
99.97%
All Time Lowabr 22, 2025 (4 months ago)
INR 0,02156304
33.05%

Data provided by Coingecko API

Conversor de COIN a INR

SwapBased COIN
SwapBased COINCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SwapBased COIN a Indian Rupee en tiempo real (COIN a INR)

    COININR by TradingView

    SwapBased COIN Intercambios

    Instant crypto to crypto exchange coming soon!

    SwapBased COIN Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 0,035156
    INR 0
    INR 0,035355
    INR 0,029817
    31/8/2025
    INR 0,036982
    INR 0,035156
    INR 0,037669
    INR 0,035582
    30/8/2025
    INR 0,036859
    INR 0,036982
    INR 0,037267
    INR 0,036335
    29/8/2025
    INR 0,037923
    INR 0,036859
    INR 0,037982
    INR 0,036143
    28/8/2025
    INR 0,038271
    INR 0,037923
    INR 0,038958
    INR 0,037362
    27/8/2025
    INR 0,039065
    INR 0,038271
    INR 0,039515
    INR 0,038314
    26/8/2025
    INR 0,037594
    INR 0,039065
    INR 0,039254
    INR 0,037383

    Data provided by Coingecko API

    Explore Our Other Products for COIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.757
    1.83%
    Capitalización de MercadoINR 2,2T
    VolumenINR 49,88B
    2
    INR 4294,92
    1.47%
    Capitalización de MercadoINR 518,17B
    VolumenINR 34,18B
    4
    INR 2,79
    1.17%
    Capitalización de MercadoINR 166,23B
    VolumenINR 7,35B
    5
    INR 846,07
    0.05%
    Capitalización de MercadoINR 117,77B
    VolumenINR 1,48B
    6
    INR 200,54
    1.22%
    Capitalización de MercadoINR 108,54B
    VolumenINR 7,77B
    10
    INR 0,209446
    1.78%
    Capitalización de MercadoINR 31,6B
    VolumenINR 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.682.847
    0.90%
    Capitalización de MercadoINR 192,88T
    VolumenINR 3,51T
    2
    INR 384.636
    0.64%
    Capitalización de MercadoINR 46,44T
    VolumenINR 2,49T
    3
    INR 88,16
    0.05%
    Capitalización de MercadoINR 14,81T
    VolumenINR 7,07T
    4
    INR 247,02
    1.03%
    Capitalización de MercadoINR 14,7T
    VolumenINR 547,7B
    5
    INR 74.856
    0.49%
    Capitalización de MercadoINR 10,42T
    VolumenINR 121,52B

    Data provided by Coingecko API