SwapBased COIN (COIN) Live Price

SwapBased COIN logo
COINSwapBased COIN
INR 0.035122 -6.71%
Market Cap
INR 0
0%
Volume (24)
INR 31,379
0.60%
Circulating Supply
0 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

SwapBased COIN Price Today

SwapBased COIN Price
INR 0.03512229

Price Change

INR -0.0025254771
6.71%
24h Low / 24h High
INR 0.03500048 / INR 0.03788642

Trading Volume

INR 31,379
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SwapBased COIN Supply

Circulating Supply
0 COIN
Total Supply
600,000 COIN
Max Supply
0 COIN

SwapBased COIN Market Cap

Fully Diluted
Market Cap

INR 21,073
1.65%

SwapBased COIN Price Yesterday

Yesterday's Low / High
INR 0.035581991 / INR 0.035838397
Yesterday's Open / Close
INR 0.035581991 / INR 0.035838397
Yesterday's Change
1.65%
Yesterday's Volume
INR 31,805.293

SwapBased COIN Price History

7d Low / 7d High
INR 0.00039870947 / INR 0.00046490418
30d Low / 30d High
INR 0.035581991 / INR 0.037668891
90d Low / 90d High
INR 0.035581991 / INR 0.038957605
52 Week Low / 52 Week High
INR 0.035581991 / INR 0.04068953
All Time HighMay 9, 2024 (1 years ago)
INR 114.59
99.97%
All Time LowApr 22, 2025 (4 months ago)
INR 0.02156304
62.88%

Data provided by Coingecko API

COIN to INR converter

SwapBased COIN
SwapBased COINCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SwapBased COIN Price Chart (COIN to INR)

    COININR by TradingView

    SwapBased COIN Exchanges

    Instant crypto to crypto exchange coming soon!

    SwapBased COIN Historical Price Data (INR)

    Date
    8/31/2025
    INR 0.036982
    INR 0
    INR 0.037669
    INR 0.035582
    8/30/2025
    INR 0.036859
    INR 0.036982
    INR 0.037267
    INR 0.036335
    8/29/2025
    INR 0.037923
    INR 0.036859
    INR 0.037982
    INR 0.036143
    8/28/2025
    INR 0.038271
    INR 0.037923
    INR 0.038958
    INR 0.037362
    8/27/2025
    INR 0.039065
    INR 0.038271
    INR 0.039515
    INR 0.038314
    8/26/2025
    INR 0.037594
    INR 0.039065
    INR 0.039254
    INR 0.037383
    8/25/2025
    INR 0.04069
    INR 0.037594
    INR 0.04069
    INR 0.037315

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 8 minutes and 58 seconds

    Explore Our Other Products for COIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,537
    1.55%
    Market CapINR 2.14T
    VolumeINR 28.07B
    2
    INR 4,378.49
    1.58%
    Market CapINR 528.25B
    VolumeINR 22.88B
    4
    INR 2.74
    3.84%
    Market CapINR 162.96B
    VolumeINR 3.94B
    5
    INR 856.37
    0.72%
    Market CapINR 119.27B
    VolumeINR 847.83M
    6
    INR 198.3
    3.36%
    Market CapINR 107.3B
    VolumeINR 5.47B
    10
    INR 0.210226
    3.96%
    Market CapINR 31.71B
    VolumeINR 1.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,888,211
    1.54%
    Market CapINR 196.98T
    VolumeINR 3.26T
    2
    INR 401,769
    0.39%
    Market CapINR 48.52T
    VolumeINR 2.87T
    3
    INR 262.83
    0.62%
    Market CapINR 15.64T
    VolumeINR 532.01B
    4
    INR 87.63
    0.23%
    Market CapINR 14.66T
    VolumeINR 7.28T
    5
    INR 75,866
    0.69%
    Market CapINR 10.56T
    VolumeINR 126.64B

    Data provided by Coingecko API