SwapBased COIN (COIN) Canlı Fiyat

SwapBased COIN logo
COINSwapBased COIN
INR 0,034387 -8.19%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 42.952
0.60%
Dolaşımdaki miktar
0 COIN
Yayın tarihi
-

Data provided by Coingecko API

COIN Fiyat İstatistikleri

Fiyat / SwapBased COIN Fiyatı Bugün

SwapBased COIN Fiyatı
INR 0,0343868

Fiyat Değişimi

INR -0,0030662286
8.19%
24s Düşük / 24s Yüksek
INR 0,03432204 / INR 0,03776701

Alım Satım Hacmi

INR 42.952
0.60%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SwapBased COIN Arzı

Daloşımdaki Arz
0 COIN
Toplam Arz
600.000 COIN
Maks Arz
0 COIN

SwapBased COIN piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 20.619
3.77%

Dünkü SwapBased COIN Fiyatı

Dünkü Düşük / Yüksek
INR 0,035581991 / INR 0,035838397
Dünkü Açılış / Kapanış
INR 0,035581991 / INR 0,035838397
Dünkü Değişim
3.71%
Dünkü Hacim
INR 31.805,293

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00039661243 / INR 0,00045615466
30g Düşük/30g Yüksek
INR 0,035581991 / INR 0,037668891
90g Düşük/90g Yüksek
INR 0,035581991 / INR 0,038957605
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,035581991 / INR 0,04068953
Tüm Zamanlar YüksekMay 9, 2024 (1 yıl önce)
INR 114,59
99.97%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
INR 0,02156304
59.47%

Data provided by Coingecko API

COIN'den INR'ye Dönüştürücü

SwapBased COIN
SwapBased COINCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SwapBased COIN Fiyat Tablosu (COIN'den INR'ye)

    COININR TradingView tarafından

    SwapBased COIN Borsaları

    Instant crypto to crypto exchange coming soon!

    SwapBased COIN Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,036982
    INR 0
    INR 0,037669
    INR 0,035582
    30.08.2025
    INR 0,036859
    INR 0,036982
    INR 0,037267
    INR 0,036335
    29.08.2025
    INR 0,037923
    INR 0,036859
    INR 0,037982
    INR 0,036143
    28.08.2025
    INR 0,038271
    INR 0,037923
    INR 0,038958
    INR 0,037362
    27.08.2025
    INR 0,039065
    INR 0,038271
    INR 0,039515
    INR 0,038314
    26.08.2025
    INR 0,037594
    INR 0,039065
    INR 0,039254
    INR 0,037383
    25.08.2025
    INR 0,04069
    INR 0,037594
    INR 0,04069
    INR 0,037315

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 31 dakika ve 51 saniye

    Explore Our Other Products for COIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.655
    0.19%
    Piyasa değeriINR 2,16T
    HacimINR 36,05B
    2
    INR 4.404,89
    1.25%
    Piyasa değeriINR 531,51B
    HacimINR 26,28B
    4
    INR 2,79
    1.09%
    Piyasa değeriINR 165,97B
    HacimINR 6,37B
    5
    INR 854,58
    0.54%
    Piyasa değeriINR 118,93B
    HacimINR 1,31B
    6
    INR 199,29
    1.75%
    Piyasa değeriINR 107,72B
    HacimINR 6,62B
    9
    INR 0,216673
    0.25%
    Piyasa değeriINR 32,68B
    HacimINR 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API