Swapr (SWPR) Valor actual

Swapr logo
SWPRSwapr
0,004862 -39.36%
Capitalización de Mercado
€192.130
39.35%
Volumen (24)
2572
1.01%
Suministro en circulación
39.520.136 SWPR
Fecha de asunto
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
€0,00486157

Price Change

€-0,0031557962
39.36%
24h Low / 24h High
€0,00487549 / €0,00803719

Trading Volume

€2572,25
1.01%
Volume / Market Cap
0,013388071
Market Dominance
0,0000054894205%
Market Rank
#5513

Swapr Supply

Circulating Supply
39.520.135,666 SWPR
Total Supply
100.000.000 SWPR
Max Supply
100.000.000 SWPR

Swapr Market Cap

Market Cap
€192.130
39.35%

Fully Diluted
Market Cap

€486.157
38.20%

Swapr Price Yesterday

Yesterday's Low / High
€0,0078271197 / €0,0079067485
Yesterday's Open / Close
€0,0078271197 / €0,0079067485
Yesterday's Change
38.20%
Yesterday's Volume
€173,62294

Swapr Price History

7d Low / 7d High
€0,005278916 / €0,011989589
30d Low / 30d High
€0,0078265997 / €0,008330581
90d Low / 90d High
€0,0078265997 / €0,010349016
52 Week Low / 52 Week High
€0,0078265997 / €0,011532594
All Time Highoct 17, 2021 (3 years ago)
€0,274821
98.23%
All Time Lowene 13, 2025 (23 days ago)
€0,00280505
73.81%

Data provided by Coingecko API

SWPR to EUR converter

Swapr
SwaprSWPR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Swapr a Euro en tiempo real (SWPR a EUR)

SWPREUR by TradingView

Swapr Intercambios

Instant crypto to crypto exchange coming soon!

Swapr Histórico de Precios (EUR)

Fecha
5/2/2025
€0,008091
€0
€0,008126
€0,007827
4/2/2025
€0,009723
€0,008091
€0,009723
€0,007827
3/2/2025
€0,009063
€0,009723
€0,00969
€0,007829
2/2/2025
€0,01027
€0,009063
€0,010395
€0,009055
1/2/2025
€0,011077
€0,01027
€0,011182
€0,010361
31/1/2025
€0,011004
€0,011077
€0,011533
€0,010914
30/1/2025
€0,010546
€0,011004
€0,011295
€0,010546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 24 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.606
0.89%
Capitalización de Mercado€1,93T
Volumen€41,41B
2
2746,57
1.39%
Capitalización de Mercado€330,81B
Volumen€29,52B
4
2,35
6.67%
Capitalización de Mercado€135,32B
Volumen€6,51B
5
194,4
5.10%
Capitalización de Mercado€94,74B
Volumen€4,19B
6
578,46
0.84%
Capitalización de Mercado€84,37B
Volumen€911,18M
8
0,25
4.33%
Capitalización de Mercado€37,52B
Volumen€1,57B

Data provided by Coingecko API

Más Criptomonedas

5510
0,00000046
2.38%
Capitalización de Mercado€192.436
Volumen€51.499
5511
0,00019757
16.18%
Capitalización de Mercado€192.420
Volumen€8475
5512
Capitalización de Mercado€192.272
Volumen€11.665
5514
0,00000035
6.88%
Capitalización de Mercado€192.115
Volumen€9
5515
0,00241575
6.92%
Capitalización de Mercado€191.926
Volumen€1867

Data provided by Coingecko API