Swerve.fi USD (SWUSD) Valor actual

Swerve.fi USD logo
SWUSDSwerve.fi USD
INR 93,77 -0.27%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 0
0%
Suministro circulante
0 SWUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SWUSD

Precio de hoy de Swerve.fi USD

Precio de Swerve.fi USD
INR 93,77

Cambio de precio en

INR -0,25628395
0.27%
Mínimo/máximo en 24 h
INR 93,68 / INR 94,08
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Swerve.fi USD

Suministro circulante
0 SWUSD
Suministro total
287.074,064 SWUSD
Suministro máximo
0 SWUSD

Capitalización de mercado de Swerve.fi USD

Capitalización de mercado
completamente diluida

INR 26.917.927
0.03%

Precio de ayer de Swerve.fi USD

Mínimo/máximo de ayer
INR 93,739806 / INR 93,739921
Apertura/cierre de ayer
INR 93,739806 / INR 93,739921
Cambio de ayer
0.03%

Historial de precios de Swerve.fi USD

Mínimo/máximo en 7 días
INR 1,065058 / INR 1,0652112
Mínimo/máximo en 30 días
INR 93,700227 / INR 94,032597
Mínimo/máximo en 90 días
INR 93,537097 / INR 94,032597
Mínimo/máximo en 52 semanas
INR 93,256543 / INR 94,032597
Máximo históricosept 1, 2025 (0 days ago)
INR 94,08
0.36%
All Time Lowfeb 24, 2021 (4 years ago)
INR 73,27
27.95%

Data provided by Coingecko API

Conversor de SWUSD a INR

Swerve.fi USD
Swerve.fi USDSWUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWUSD Safely with 3Commas

Use a proven backtested strategy for SWUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Swerve.fi USD a Indian Rupee en tiempo real (SWUSD a INR)

    SWUSDINR by TradingView

    Swerve.fi USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Swerve.fi USD Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 93,92452
    INR 0
    INR 94,032597
    INR 93,700227
    31/8/2025
    INR 93,919034
    INR 93,92452
    INR 93,924463
    INR 93,911543
    30/8/2025
    INR 93,911343
    INR 93,919034
    INR 93,919048
    INR 93,911343
    29/8/2025
    INR 93,297777
    INR 93,911343
    INR 94,029961
    INR 93,290285
    28/8/2025
    INR 93,362329
    INR 93,297777
    INR 93,382451
    INR 93,256543
    27/8/2025
    INR 93,340596
    INR 93,362329
    INR 93,583168
    INR 93,326748
    26/8/2025
    INR 93,30851
    INR 93,340596
    INR 93,469066
    INR 93,29299

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 30 minutes and 18 seconds

    Explore Our Other Products for SWUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.179
    2.33%
    Capitalización de MercadoINR 2,19T
    VolumenINR 42,77B
    2
    INR 4384
    0.12%
    Capitalización de MercadoINR 528,58B
    VolumenINR 30,82B
    4
    INR 2,8
    3.12%
    Capitalización de MercadoINR 166,71B
    VolumenINR 7,19B
    5
    INR 852,5
    0.07%
    Capitalización de MercadoINR 118,62B
    VolumenINR 1,53B
    6
    INR 202,77
    2.48%
    Capitalización de MercadoINR 109,67B
    VolumenINR 6,9B
    9
    INR 0,213829
    2.13%
    Capitalización de MercadoINR 32,22B
    VolumenINR 2,5B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API