Swerve.fi USD (SWUSD) Valor actual

Swerve.fi USD logo
SWUSDSwerve.fi USD
JPY 157,86 -0.25%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro circulante
0 SWUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SWUSD

Precio de hoy de Swerve.fi USD

Precio de Swerve.fi USD
JPY 157,86

Cambio de precio en

JPY -0,40063655
0.25%
Mínimo/máximo en 24 h
JPY 157,55 / JPY 158,79
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Swerve.fi USD

Suministro circulante
0 SWUSD
Suministro total
287.074,064 SWUSD
Suministro máximo
0 SWUSD

Capitalización de mercado de Swerve.fi USD

Capitalización de mercado
completamente diluida

JPY 45.317.658
0.09%

Precio de ayer de Swerve.fi USD

Mínimo/máximo de ayer
JPY 157,71347 / JPY 157,73304
Apertura/cierre de ayer
JPY 157,71347 / JPY 157,73304
Cambio de ayer
0.09%

Historial de precios de Swerve.fi USD

Mínimo/máximo en 7 días
JPY 1,0650615 / JPY 1,0652246
Mínimo/máximo en 30 días
JPY 157,58621 / JPY 158,61666
Mínimo/máximo en 90 días
JPY 156,43282 / JPY 158,61666
Mínimo/máximo en 52 semanas
JPY 156,34067 / JPY 158,61666
Máximo históricojul 3, 2024 (1 years ago)
JPY 170,15
7.22%
All Time Lowene 5, 2021 (4 years ago)
JPY 103,7
52.23%

Data provided by Coingecko API

Conversor de SWUSD a JPY

Swerve.fi USD
Swerve.fi USDSWUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWUSD Safely with 3Commas

Use a proven backtested strategy for SWUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Swerve.fi USD a Japanese yen en tiempo real (SWUSD a JPY)

    SWUSDJPY by TradingView

    Swerve.fi USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Swerve.fi USD Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 158,272963
    JPY 0
    JPY 158,616663
    JPY 157,586211
    2/9/2025
    JPY 156,656356
    JPY 158,272963
    JPY 158,557839
    JPY 156,656356
    1/9/2025
    JPY 156,734048
    JPY 156,656356
    JPY 156,911486
    JPY 156,432822
    31/8/2025
    JPY 156,614272
    JPY 156,734048
    JPY 156,732052
    JPY 156,597227
    30/8/2025
    JPY 156,635199
    JPY 156,614272
    JPY 156,635199
    JPY 156,61397
    29/8/2025
    JPY 156,398918
    JPY 156,635199
    JPY 156,883065
    JPY 156,398918
    28/8/2025
    JPY 156,886717
    JPY 156,398918
    JPY 156,953857
    JPY 156,340675

    Data provided by Coingecko API

    Explore Our Other Products for SWUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.447
    0.24%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 36,1B
    2
    JPY 4360,36
    1.08%
    Capitalización de MercadoJPY 526,26B
    VolumenJPY 31,74B
    4
    JPY 2,82
    0.00%
    Capitalización de MercadoJPY 167,73B
    VolumenJPY 4,01B
    5
    JPY 847,07
    0.57%
    Capitalización de MercadoJPY 117,92B
    VolumenJPY 948,53M
    6
    JPY 207,07
    0.72%
    Capitalización de MercadoJPY 112,03B
    VolumenJPY 5,98B
    9
    JPY 0,21468
    0.55%
    Capitalización de MercadoJPY 32,37B
    VolumenJPY 1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API