Swerve.fi USD (SWUSD) Valor actual

Swerve.fi USD logo
SWUSDSwerve.fi USD
GBP 0,788493 -0.56%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 0
0%
Suministro circulante
0 SWUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SWUSD

Precio de hoy de Swerve.fi USD

Precio de Swerve.fi USD
GBP 0,788493

Cambio de precio en

GBP -0,0044636136
0.56%
Mínimo/máximo en 24 h
GBP 0,786262 / GBP 0,793239
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Swerve.fi USD

Suministro circulante
0 SWUSD
Suministro total
287.074,064 SWUSD
Suministro máximo
0 SWUSD

Capitalización de mercado de Swerve.fi USD

Capitalización de mercado
completamente diluida

GBP 226.356
0.56%

Precio de ayer de Swerve.fi USD

Mínimo/máximo de ayer
GBP 0,79291187 / GBP 0,79296726
Apertura/cierre de ayer
GBP 0,79296726 / GBP 0,79291187
Cambio de ayer
0.56%

Historial de precios de Swerve.fi USD

Mínimo/máximo en 7 días
GBP 1,0651465 / GBP 1,0652547
Mínimo/máximo en 30 días
GBP 0,79187538 / GBP 0,79371613
Mínimo/máximo en 90 días
GBP 0,78619087 / GBP 0,79822046
Mínimo/máximo en 52 semanas
GBP 0,78619087 / GBP 0,80190588
Máximo históricosept 26, 2022 (2 years ago)
GBP 0,983119
19.78%
All Time Lowfeb 24, 2021 (4 years ago)
GBP 0,714214
10.42%

Data provided by Coingecko API

Conversor de SWUSD a GBP

Swerve.fi USD
Swerve.fi USDSWUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWUSD Safely with 3Commas

Use a proven backtested strategy for SWUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Swerve.fi USD a British Pound en tiempo real (SWUSD a GBP)

    SWUSDGBP by TradingView

    Swerve.fi USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Swerve.fi USD Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,792559
    GBP 0
    GBP 0,793716
    GBP 0,791875
    3/9/2025
    GBP 0,795917
    GBP 0,792559
    GBP 0,797182
    GBP 0,791883
    2/9/2025
    GBP 0,786229
    GBP 0,795917
    GBP 0,79822
    GBP 0,786229
    1/9/2025
    GBP 0,788858
    GBP 0,786229
    GBP 0,788858
    GBP 0,786191
    31/8/2025
    GBP 0,788737
    GBP 0,788858
    GBP 0,801906
    GBP 0,788707
    30/8/2025
    GBP 0,788707
    GBP 0,788737
    GBP 0,788707
    GBP 0,788648
    29/8/2025
    GBP 0,788531
    GBP 0,788707
    GBP 0,791767
    GBP 0,788362

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 31 minutes and 36 seconds

    Explore Our Other Products for SWUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.946
    0.48%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 57,52B
    2
    GBP 4313,16
    0.01%
    Capitalización de MercadoGBP 520,87B
    VolumenGBP 38,17B
    3
    GBP 2,84
    1.16%
    Capitalización de MercadoGBP 168,84B
    VolumenGBP 6,82B
    5
    GBP 850,68
    0.46%
    Capitalización de MercadoGBP 118,36B
    VolumenGBP 988,44M
    6
    GBP 204,12
    0.52%
    Capitalización de MercadoGBP 110,43B
    VolumenGBP 7,98B
    9
    GBP 0,218472
    2.91%
    Capitalización de MercadoGBP 32,95B
    VolumenGBP 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API