Takamaka (TKG) Valor actual

Takamaka logo
TKGTakamaka
ETH 0,000371+ 3.67%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
48.00%
Suministro circulante
0 TKG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TKG

Precio de hoy de Takamaka

Precio de Takamaka
ETH 0,00037075

Cambio de precio en

ETH 0,00001313
3.67%
Mínimo/máximo en 24 h
ETH 0,00035761 / ETH 0,00037537

Volumen de trading en

ETH 0,02975631
48.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Takamaka

Suministro circulante
0 TKG
Suministro total
99.004.914 TKG
Suministro máximo
204.000.000 TKG

Capitalización de mercado de Takamaka

Capitalización de mercado
completamente diluida

ETH 36.706
0.11%

Precio de ayer de Takamaka

Mínimo/máximo de ayer
ETH 0,00037064347 / ETH 0,000371641
Apertura/cierre de ayer
ETH 0,00037064347 / ETH 0,000371641
Cambio de ayer
0.11%
Volumen de ayer
ETH 0,72066312

Historial de precios de Takamaka

Mínimo/máximo en 7 días
ETH 1,5983757 / ETH 1,7996819
Mínimo/máximo en 30 días
ETH 0,00035862561 / ETH 0,00042068839
Mínimo/máximo en 90 días
ETH 0,00035681917 / ETH 0,00042094995
Mínimo/máximo en 52 semanas
ETH 0,00035681917 / ETH 0,00042094995
Máximo históricojun 18, 2022 (3 years ago)
ETH 0,00471401
92.14%
All Time Lowsept 2, 2024 (1 years ago)
ETH 0,00010712
246.12%

Data provided by Coingecko API

Conversor de TKG a ETH

Takamaka
TakamakaTKG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TKG Safely with 3Commas

Use a proven backtested strategy for TKG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Takamaka a Ethereum en tiempo real (TKG a ETH)

    TKGETH by TradingView

    Takamaka Intercambios

    Instant crypto to crypto exchange coming soon!

    Takamaka Histórico de Precios (ETH)

    Fecha
    5/9/2025
    ETH 0,000372
    ETH 0
    ETH 0,000419
    ETH 0,000359
    4/9/2025
    ETH 0,00036
    ETH 0,000372
    ETH 0,000421
    ETH 0,000358
    3/9/2025
    ETH 0,000371
    ETH 0,00036
    ETH 0,000408
    ETH 0,000357
    2/9/2025
    ETH 0,000371
    ETH 0,000371
    ETH 0,000421
    ETH 0,000365
    30/8/2025
    ETH 0,000366
    ETH 0
    ETH 0,000371
    ETH 0,000363

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 4 minutes and 5 seconds

    Explore Our Other Products for TKG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.875
    2.00%
    Capitalización de MercadoETH 2,21T
    VolumenETH 35,75B
    2
    eth
    EthereumETH
    ETH 4288,62
    3.73%
    Capitalización de MercadoETH 518,26B
    VolumenETH 23,99B
    4
    ETH 2,81
    2.44%
    Capitalización de MercadoETH 167,55B
    VolumenETH 4,19B
    5
    ETH 860,78
    0.49%
    Capitalización de MercadoETH 119,76B
    VolumenETH 1,13B
    6
    ETH 201,8
    3.80%
    Capitalización de MercadoETH 109,16B
    VolumenETH 5,07B
    9
    ETH 0,213893
    2.95%
    Capitalización de MercadoETH 32,26B
    VolumenETH 1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,585276
    1.84%
    Capitalización de MercadoETH 509,52M
    VolumenETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalización de MercadoETH 38,92M
    VolumenETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalización de MercadoETH 38,64M
    VolumenETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalización de MercadoETH 27,32M
    VolumenETH 237.402

    Data provided by Coingecko API